WATER/SOL Pool
The live WATER/SOL price today is $0.0105881, with a 24-hour trading volume of $0.034321. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105881
- 24h Volume
- $0.034321
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034321
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WATER (WATER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -7346796709351 WATER for 4973 SOL
- : -607576937459590 WATER for 1182942 SOL
- : 7346796709351 WATER for -40000 SOL
- : 427619953139432 WATER for -1000000 SOL
- : -308490964094547 WATER for 530674 SOL
- : 37412463984901 WATER for -100000 SOL
- : -308490964094547 WATER for 2037201 SOL
- : 5819016310902 WATER for -100000 SOL
- : 3050133643176 WATER for -50000 SOL
- : 179956984320158 WATER for -1500000 SOL
WATER / SOL
WATER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105881 | 0.0126769 | 7.35M | 0.054973 | $0.034321 | 3Hewe...rBXQY |
Mar 9 05:54 PM | Sell | $0.091658 | 0.0111947 | 607.58M | 0.021183 | $0.1007 | 3CQTh...R6key |
Mar 9 05:21 PM | Buy | $0.094627 | 0.0115445 | 7.35M | 0.044000 | $0.023399 | 3d6cW...CBo82 |
Mar 9 05:21 PM | Buy | $0.091987 | 0.0112339 | 427.62M | 0.021000 | $0.0850 | 5ZgDQ...VB7hE |
Mar 9 05:21 PM | Sell | $0.091462 | 0.0111721 | 308.49M | 0.035307 | $0.0451 | 4iu1L...MdHUr |
Mar 9 05:21 PM | Buy | $0.092272 | 0.0112673 | 37.41M | 0.031000 | $0.028497 | 5LnTJ...KmT23 |
Mar 9 05:20 PM | Sell | $0.095611 | 0.0116604 | 308.49M | 0.022038 | $0.1731 | pce9i...tY3En |
Mar 9 05:20 PM | Buy | $0.081461 | 0.0101719 | 5.82M | 0.031000 | $0.028497 | 5WDeB...WxG4K |
Mar 9 05:20 PM | Buy | $0.081393 | 0.0101640 | 3.05M | 0.045000 | $0.024249 | 3cMVf...JUa87 |
Mar 9 05:20 PM | Buy | $0.097083 | 0.0118336 | 179.96M | 0.021500 | $0.1274 | 29Sip...ZyhdT |
Mar 9 05:20 PM | Buy | $0.091378 | 0.0111621 | 616.98M | 0.021000 | $0.0850 | 3RYyY...LACWr |
Mar 9 05:20 PM | Sell | $0.061714 | 0.082017 | 990.00M | 2.00 | $169.61 | 4Eckf...vhsT5 |
Mar 9 05:20 PM | Sell | $0.035680 | 0.056685 | 2.39K | 0.0160 | $1.36 | 2ZVSw...XD5F6 |
Mar 9 05:20 PM | Buy | $0.035596 | 0.056586 | 53.12K | 0.3499 | $29.73 | 32mJN...9rwN2 |
Mar 9 05:20 PM | Sell | $0.035830 | 0.056862 | 178.98K | 1.23 | $104.35 | 4nrw8...W5KsM |
Mar 9 05:20 PM | Sell | $0.036392 | 0.057523 | 88.14K | 0.6630 | $56.33 | 22U8X...P6P5c |
Mar 9 05:20 PM | Buy | $0.036578 | 0.057741 | 12.89K | 0.0998 | $8.48 | 5LYML...6UA86 |
Mar 9 05:20 PM | Buy | $0.036524 | 0.057678 | 9.83K | 0.0755 | $6.41 | 2ooYM...NHwxF |
Mar 9 05:20 PM | Sell | $0.036493 | 0.057642 | 2.24K | 0.0171 | $1.45 | 3Ucxn...HXaLm |
Mar 9 05:20 PM | Buy | $0.036397 | 0.057528 | 50.18K | 0.3777 | $32.09 | 5dwmW...WQzRf |