Take The Risk

Take The Risk Price (Risk)

Date	Market	Type	Price (USD)	Price	Risk	2nd ASSET	Total	TXN
Mar 11 07:00 AM	Risk / SOL	Sell	$0.0₁₀7304	0.0₁₂8484 SOL	18.65M	0.0₄1582 SOL	$0.0₂1362	522a1...L1SQx
Mar 11 05:23 AM	Risk / SOL	Sell	$0.0₉2270	0.0₁₁2632 SOL	643.99M	0.0₂1695 SOL	$0.1461	4bn3D...Vg4DC
Mar 11 02:27 AM	Risk / SOL	Buy	$0.0₉6871	0.0₁₁7988 SOL	1.25M	0.0₄1000 SOL	$0.0₃8602	3bGXv...XrSVY
Mar 11 02:27 AM	Risk / SOL	Sell	$0.0₉7816	0.0₁₁9087 SOL	39.93M	0.0₃3629 SOL	$0.0312	4T9T1...uaRYU
Mar 11 01:14 AM	Risk / SOL	Buy	$0.0₉8953	0.0₁₀1039 SOL	963.17K	0.0₄1000 SOL	$0.0₃8623	UXD1X...YsCoF
Mar 11 01:14 AM	Risk / SOL	Sell	$0.0₈1123	0.0₁₀1303 SOL	57.49M	0.0₃7487 SOL	$0.0645	2Uf9W...JVH6q
Mar 11 01:08 AM	Risk / SOL	Sell	$0.0₈1484	0.0₁₀1721 SOL	10.04M	0.0₃1729 SOL	$0.0149	o167o...5QGqR
Mar 11 12:33 AM	Risk / SOL	Buy	$0.0₈1527	0.0₁₀1788 SOL	2.24M	0.0₄4000 SOL	$0.0₂3417	3LHUH...mUseZ
Mar 11 12:33 AM	Risk / SOL	Buy	$0.0₈1495	0.0₁₀1750 SOL	2.29M	0.0₄4000 SOL	$0.0₂3417	ThCqC...cX1qZ
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₈1369	0.0₁₀1593 SOL	18.65M	0.0₃2970 SOL	$0.0255	4czUL...36hAs
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₈1075	0.0₁₀1251 SOL	39.93M	0.0₃4995 SOL	$0.0429	5GgQc...dNKnd
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₉9018	0.0₁₀1050 SOL	4.76M	0.0₄5000 SOL	$0.0₂4296	Pue3S...a1X5L
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₉8554	0.0₁₁9957 SOL	10.04M	0.0₃1000 SOL	$0.0₂8592	5MJJ8...P6jwX
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₉9847	0.0₁₀1147 SOL	47.04M	0.0₃5391 SOL	$0.0463	4FfDC...f6GaB
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₈1533	0.0₁₀1784 SOL	55.96M	0.0₃9983 SOL	$0.0858	4mvdh...m1R5U
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₈1536	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0859	cHh4N...DKnN1
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₉8220	0.0₁₁9567 SOL	104.53M	0.0₂1000 SOL	$0.0859	45cpu...vS9CP
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₉2002	0.0₁₁2330 SOL	643.99M	0.0₂1500 SOL	$0.1289	68W73...LntD9
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₆1753	0.0₈2041 SOL	990.00M	2.02 SOL	$173.53	62FFr...Mx59Q
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4409	0.0₅5131 SOL	1.08K	0.0₂5546 SOL	$0.4764	4Bgfu...AMZS9
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4369	0.0₅5085 SOL	44.80K	0.2278 SOL	$19.57	uTBxf...K9qWz
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4379	0.0₅5098 SOL	62.18K	0.3170 SOL	$27.23	29ipQ...iHWqc
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4449	0.0₅5178 SOL	6.24	0.0₄3229 SOL	$0.0₂2775	5fK9x...8s64c
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4447	0.0₅5176 SOL	9.66K	0.0500 SOL	$4.30	5eJJN...EhWGy
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4428	0.0₅5154 SOL	560.28	0.0₂2888 SOL	$0.2480	4Enar...5kMfC
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4431	0.0₅5157 SOL	2.35K	0.0121 SOL	$1.04	5FDqz...AFTWq
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4381	0.0₅5099 SOL	55.14K	0.2811 SOL	$24.15	3xxTH...kteay
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4261	0.0₅4960 SOL	54.89K	0.2722 SOL	$23.39	4rQrN...FtSWs
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4249	0.0₅4946 SOL	51.17K	0.2531 SOL	$21.74	3umS9...BqrRn
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4303	0.0₅5009 SOL	55.31	0.0₃2771 SOL	$0.0238	2Z1NQ...JCUpJ
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4372	0.0₅5089 SOL	62.46K	0.3178 SOL	$27.30	kyBWC...mtuST
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4434	0.0₅5161 SOL	14.74K	0.0761 SOL	$6.54	2omXW...2peVE
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4479	0.0₅5214 SOL	62.15K	0.3240 SOL	$27.83	5S69M...8zYCJ
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4558	0.0₅5305 SOL	1.87K	0.0₂9900 SOL	$0.8505	5MicK...YKc24
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4483	0.0₅5218 SOL	62.74K	0.3274 SOL	$28.12	3xwfq...4irRc
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4411	0.0₅5134 SOL	560.28	0.0₂2877 SOL	$0.2471	Es3QV...NpJdw
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4444	0.0₅5172 SOL	37.34K	0.1931 SOL	$16.59	2EHzW...KtKyH
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4573	0.0₅5323 SOL	74.43K	0.3962 SOL	$34.04	3ZErX...CuKrw
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4532	0.0₅5275 SOL	117.61K	0.6204 SOL	$53.30	67L6V...CUmR8
Mar 11 12:31 AM	Risk / SOL	Sell	$0.0₃4413	0.0₅5137 SOL	22.57K	0.1159 SOL	$9.96	5MoFs...4pyvU
Mar 11 12:31 AM	Risk / SOL	Buy	$0.0₃4421	0.0₅5146 SOL	23.70K	0.1219 SOL	$10.48	2u9br...jrePE
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4332	0.0₅5043 SOL	56.31K	0.2839 SOL	$24.39	4ZFuQ...HB4Yk
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4335	0.0₅5046 SOL	66.80K	0.3371 SOL	$28.96	3Qwk9...WMS44
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4409	0.0₅5132 SOL	92.87	0.0₃4766 SOL	$0.0409	271UA...s6arA
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4414	0.0₅5138 SOL	4.60K	0.0236 SOL	$2.03	5rLXf...ExJC4
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4374	0.0₅5091 SOL	48.86K	0.2487 SOL	$21.37	5tJmp...JtFMb
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4308	0.0₅5015 SOL	10.80K	0.0542 SOL	$4.65	39qsj...My7Ec
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4410	0.0₅5133 SOL	109.98K	0.5644 SOL	$48.49	3Syfk...iYrVf
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4540	0.0₅5285 SOL	4.89K	0.0258 SOL	$2.22	5Vfwz...g71Xb
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4546	0.0₅5292 SOL	171.70	0.0₃9086 SOL	$0.0780	4ph2i...ELVBH
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4597	0.0₅5351 SOL	42.82K	0.2291 SOL	$19.68	3xN5s...MfWQA
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4649	0.0₅5411 SOL	392.48	0.0₂2124 SOL	$0.1824	4k2F7...FHgCh
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4584	0.0₅5336 SOL	62.21K	0.3319 SOL	$28.51	3GTvj...kwrbG
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4516	0.0₅5257 SOL	12.50K	0.0657 SOL	$5.64	5aGk9...pYe6p
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4494	0.0₅5232 SOL	39.41K	0.2062 SOL	$17.71	qDwXi...QkqZz
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4428	0.0₅5154 SOL	19.17K	0.0988 SOL	$8.49	2NZpq...jm1rN
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4284	0.0₅4987 SOL	112.34K	0.5601 SOL	$48.12	2oNmM...ZfaCK
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4247	0.0₅4944 SOL	86.55K	0.4279 SOL	$36.76	5r2c4...Frzrh
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4374	0.0₅5091 SOL	30.62K	0.1559 SOL	$13.39	4fG7M...EvNfU
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4475	0.0₅5209 SOL	59.57K	0.3103 SOL	$26.65	2FzaE...YXs6w
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4594	0.0₅5348 SOL	42.45K	0.2270 SOL	$19.50	2qi7R...F6AhF
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4573	0.0₅5324 SOL	67.98K	0.3619 SOL	$31.09	oqpv9...dxv1y
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4426	0.0₅5152 SOL	59.63K	0.3072 SOL	$26.39	66LVY...TMhwL
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4368	0.0₅5086 SOL	16.50K	0.0839 SOL	$7.21	h7vTG...8GhP1
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4347	0.0₅5061 SOL	43.94K	0.2223 SOL	$19.10	4iCWS...khQKF
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4294	0.0₅4999 SOL	4.78K	0.0239 SOL	$2.05	KRy2S...NRKkR
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4341	0.0₅5053 SOL	55.53K	0.2806 SOL	$24.10	3qCbu...UnJF4
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4376	0.0₅5095 SOL	30.72K	0.1565 SOL	$13.44	5GxRX...UPG9Y
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4403	0.0₅5125 SOL	62.11K	0.3183 SOL	$27.34	SRcc9...2aS7J
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4437	0.0₅5165 SOL	39.19K	0.2024 SOL	$17.39	4j7bR...rZQJ5
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4415	0.0₅5139 SOL	27.26K	0.1401 SOL	$12.03	UTW7D...WLt6n
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4328	0.0₅5038 SOL	114.51K	0.5769 SOL	$49.55	2aG31...bNMx1
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4220	0.0₅4913 SOL	22.47K	0.1104 SOL	$9.48	Lhnms...RJ2h8
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4234	0.0₅4930 SOL	16.72K	0.0824 SOL	$7.08	1iu6Q...Q3YUq
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4284	0.0₅4987 SOL	71.19K	0.3550 SOL	$30.50	3JVFG...WJ5P3
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4377	0.0₅5095 SOL	14.24K	0.0726 SOL	$6.23	5BYkA...Dv6KQ
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4416	0.0₅5141 SOL	21.21K	0.1090 SOL	$9.36	jPbCU...dJ7jh
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4399	0.0₅5121 SOL	44.64K	0.2286 SOL	$19.63	E7Np4...hctVm
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4333	0.0₅5045 SOL	14.65K	0.0739 SOL	$6.35	4BXkc...6GDJx
Mar 11 12:30 AM	Risk / SOL	Sell	$0.0₃4378	0.0₅5097 SOL	63.17K	0.3220 SOL	$27.66	39CaG...PPxDZ
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4378	0.0₅5097 SOL	71.37K	0.3637 SOL	$31.24	46vG3...efdiC
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4300	0.0₅5006 SOL	19.98	0.0₃1000 SOL	$0.0₂8590	5tUHJ...FaaBS
Mar 11 12:30 AM	Risk / SOL	Buy	$0.0₃4306	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1718	2gg9h...xDRf3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Risk/SOL		14h	$0.0₃4409	63	$1.07K	-	-	1.76%	$440.81K
Risk/SOL		14h	$0.0₃4306	1	$0.1718	-	-	0,00%	$430.54K

What is the price of Take The Risk (Risk)?

The current price for Take The Risk (Risk) on the Solana chain is $0.0₃4401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Take The Risk (Risk)?

The Fully Diluted Valuation (FDV) of Take The Risk (Risk) is $440.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Take The Risk (Risk)?

You can buy Take The Risk on decentralized exchanges (DEXes) on the Solana chain. Check the Take The Risk Liquidity pools to see all available Risk trading pairs and choose the pool with the best liquidity.

What is Take The Risk (Risk) liquidity?

The total liquidity for Take The Risk (Risk) across all pools on Solana is $868.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Risk.

What is Risk, Take The Risk?

Take The Risk (Risk) is a cryptocurrency token deployed on the Solana blockchain. The current value of Risk is $0.0₃4401. Visit the Description tab for more details about this project.

How to trade Risk?

You can buy or sell Risk on the Solana chain through any of available Risk Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Take The Risk

Take The Risk

Risk/SOL on Meteora DAAM V2 Risk/SOL on Meteora DBC

Take The Risk (Risk)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Take The Risk

About Take The Risk