Risk/SOL Pool
The live Risk/SOL price today is $0.092270, with a 24-hour trading volume of $1.25K. This pair has changed -84.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092270
- 24h Volume
- $1.25K
- 24h Buy Volume
- $547.89
- 24h Sell Volume
- $697.95
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 40
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -84.82%
- 24 Hours
- -84.82%
Tokens in this pool
Take The Risk (Risk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading Risk (Take The Risk)
Risk/SOL on Meteora DBCRecent Transactions
- : -643992094731590 Risk for 1694359 SOL
- : 1251878168169 Risk for -10000 SOL
- : -39930401758883 Risk for 362823 SOL
- : 963171598003 Risk for -10000 SOL
- : -57489488639143 Risk for 748620 SOL
- : -10043662460370 Risk for 172822 SOL
- : 2237736286643 Risk for -40000 SOL
- : 2285961058134 Risk for -40000 SOL
- : 18648134040365 Risk for -297000 SOL
- : 39930401758883 Risk for -499500 SOL
Risk / SOL
Risk/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Risk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:23 AM | Sell | $0.092270 | 0.0112632 | 643.99M | 0.021695 | $0.1461 | 4bn3D...Vg4DC |
Mar 11 02:27 AM | Buy | $0.096871 | 0.0117988 | 1.25M | 0.041000 | $0.038602 | 3bGXv...XrSVY |
Mar 11 02:27 AM | Sell | $0.097816 | 0.0119087 | 39.93M | 0.033629 | $0.0312 | 4T9T1...uaRYU |
Mar 11 01:14 AM | Buy | $0.098953 | 0.0101039 | 963.17K | 0.041000 | $0.038623 | UXD1X...YsCoF |
Mar 11 01:14 AM | Sell | $0.081123 | 0.0101303 | 57.49M | 0.037487 | $0.0645 | 2Uf9W...JVH6q |
Mar 11 01:08 AM | Sell | $0.081484 | 0.0101721 | 10.04M | 0.031729 | $0.0149 | o167o...5QGqR |
Mar 11 12:33 AM | Buy | $0.081527 | 0.0101788 | 2.24M | 0.044000 | $0.023417 | 3LHUH...mUseZ |
Mar 11 12:33 AM | Buy | $0.081495 | 0.0101750 | 2.29M | 0.044000 | $0.023417 | ThCqC...cX1qZ |
Mar 11 12:31 AM | Buy | $0.081369 | 0.0101593 | 18.65M | 0.032970 | $0.0255 | 4czUL...36hAs |
Mar 11 12:31 AM | Buy | $0.081075 | 0.0101251 | 39.93M | 0.034995 | $0.0429 | 5GgQc...dNKnd |
Mar 11 12:31 AM | Buy | $0.099018 | 0.0101050 | 4.76M | 0.045000 | $0.024296 | Pue3S...a1X5L |
Mar 11 12:31 AM | Buy | $0.098554 | 0.0119957 | 10.04M | 0.031000 | $0.028592 | 5MJJ8...P6jwX |
Mar 11 12:31 AM | Sell | $0.099847 | 0.0101147 | 47.04M | 0.035391 | $0.0463 | 4FfDC...f6GaB |
Mar 11 12:31 AM | Sell | $0.081533 | 0.0101784 | 55.96M | 0.039983 | $0.0858 | 4mvdh...m1R5U |
Mar 11 12:31 AM | Buy | $0.081536 | 0.0101787 | 55.96M | 0.021000 | $0.0859 | cHh4N...DKnN1 |
Mar 11 12:31 AM | Buy | $0.098220 | 0.0119567 | 104.53M | 0.021000 | $0.0859 | 45cpu...vS9CP |
Mar 11 12:31 AM | Buy | $0.092002 | 0.0112330 | 643.99M | 0.021500 | $0.1289 | 68W73...LntD9 |
Mar 11 12:31 AM | Sell | $0.061753 | 0.082041 | 990.00M | 2.02 | $173.53 | 62FFr...Mx59Q |
Mar 11 12:31 AM | Sell | $0.034409 | 0.055131 | 1.08K | 0.025546 | $0.4764 | 4Bgfu...AMZS9 |
Mar 11 12:31 AM | Buy | $0.034369 | 0.055085 | 44.80K | 0.2278 | $19.57 | uTBxf...K9qWz |
