29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052478, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052478
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.32K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4742620119177 SPL for 133187569 SOL
  • : -4742620119177 SPL for 134375438 SOL
  • : -4742620119177 SPL for 135579269 SOL
  • : -4742620119177 SPL for 136799351 SOL
  • : -2223905927439 SPL for 64572727 SOL
  • : -2235570027855 SPL for 65187202 SOL
  • : -11869259210736 SPL for 350801159 SOL
  • : -4455728342392 SPL for 133771686 SOL
  • : -1223091014221 SPL for 36922191 SOL
  • : -1223091014221 SPL for 37009811 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:55 AM
SPL / SOLSell$0.0524780.072809 SOL4.74M0.1332 SOL$11.7523iWd...CaZ1H
Mar 15 04:55 AM
SPL / SOLSell$0.0525000.072834 SOL4.74M0.1344 SOL$11.854qzGA...VunGD
Mar 15 04:53 AM
SPL / SOLSell$0.0525240.072859 SOL4.74M0.1356 SOL$11.973DEZs...wQM5w
Mar 15 04:53 AM
SPL / SOLSell$0.0525460.072885 SOL4.74M0.1368 SOL$12.075ZC1Z...V1EuG
Mar 14 07:59 PM
SPL / SOLSell$0.0525270.072904 SOL2.22M0.0646 SOL$5.62ifLMm...Qmu64
Mar 14 07:59 PM
SPL / SOLSell$0.0525370.072916 SOL2.24M0.0652 SOL$5.672Qci9...ZcrAa
Mar 14 07:58 PM
SPL / SOLSell$0.0525710.072956 SOL11.87M0.3508 SOL$30.514vrJ7...fWQLH
Mar 14 07:51 PM
SPL / SOLSell$0.0526130.073003 SOL4.46M0.1338 SOL$11.644ZZTJ...PNmfQ
Mar 14 07:51 PM
SPL / SOLSell$0.0526280.073019 SOL1.22M0.0369 SOL$3.21tZNeP...CNqxz
Mar 14 07:51 PM
SPL / SOLSell$0.0526340.073026 SOL1.22M0.0370 SOL$3.223cQxw...wBeXs
Mar 14 07:51 PM
SPL / SOLSell$0.0526380.073031 SOL431.77K0.0131 SOL$1.145Xoab...Novsa
Mar 14 07:51 PM
SPL / SOLSell$0.0526400.073034 SOL336.74K0.0102 SOL$0.88903dmkL...KTxTJ
Mar 14 07:51 PM
SPL / SOLSell$0.0526420.073036 SOL448.93K0.0136 SOL$1.19mV4Lj...hncpm
Mar 14 07:51 PM
SPL / SOLSell$0.0532230.073702 SOL185.00M6.85 SOL$596.083uFAS...RPJsg
Mar 14 07:50 PM
SPL / SOLSell$0.0539370.074523 SOL1.91M0.0864 SOL$7.522cSzq...jPxTx
Mar 14 07:50 PM
SPL / SOLSell$0.0539500.074538 SOL884.68K0.0401 SOL$3.492AzZk...J9EiL
Mar 14 07:50 PM
SPL / SOLBuy$0.0539370.074523 SOL3.68M0.1662 SOL$14.473ABMd...RDGY1
Mar 14 07:50 PM
SPL / SOLBuy$0.0539200.074503 SOL213.38K0.029607 SOL$0.83633uWMw...HKSfr
Mar 14 07:50 PM
SPL / SOLSell$0.0539200.074503 SOL219.37K0.029877 SOL$0.85984WH9q...oWaN1
Mar 14 07:50 PM
SPL / SOLBuy$0.0539200.074503 SOL219.37K0.029877 SOL$0.85985vVX4...TXjGb
Mar 14 07:50 PM
SPL / SOLBuy$0.0539180.074500 SOL218.39K0.029828 SOL$0.8555UQnCc...N57Ar
Mar 14 07:50 PM
SPL / SOLSell$0.0541720.074793 SOL51.86M2.49 SOL$216.352soVt...LGXLv
Mar 14 07:50 PM
SPL / SOLBuy$0.0544370.075097 SOL1.34M0.0684 SOL$5.963S6TG...oLeme
Mar 14 07:50 PM
SPL / SOLBuy$0.0544220.075080 SOL1.35M0.0684 SOL$5.9637onk...eGjpp
Mar 14 07:50 PM
SPL / SOLBuy$0.0541440.074762 SOL51.86M2.47 SOL$214.894mttV...NMe6e
Mar 14 07:49 PM
SPL / SOLBuy$0.0538870.074466 SOL884.68K0.0395 SOL$3.445BbuW...FK6U8
Mar 14 07:49 PM
SPL / SOLBuy$0.0538830.074460 SOL336.74K0.0150 SOL$1.315DKQH...cFBU6
Mar 14 07:49 PM
SPL / SOLBuy$0.0538790.074456 SOL448.93K0.0200 SOL$1.742fuTu...hPrfS
Mar 14 07:49 PM
SPL / SOLBuy$0.0538670.074442 SOL2.22M0.0988 SOL$8.604pPST...Zj6dT
Mar 14 07:49 PM
SPL / SOLBuy$0.0538470.074418 SOL2.24M0.0988 SOL$8.603NRfv...HHsUX
Mar 14 07:49 PM
SPL / SOLBuy$0.0538160.074383 SOL4.74M0.2078 SOL$18.094rowZ...QwvuL
Mar 14 07:49 PM
SPL / SOLBuy$0.0537740.074334 SOL4.74M0.2055 SOL$17.904njsU...4zJws
Mar 14 07:49 PM
SPL / SOLBuy$0.0537330.074287 SOL4.74M0.2033 SOL$17.704L2kt...HfD6f
Mar 14 07:49 PM
SPL / SOLBuy$0.0536920.074241 SOL4.74M0.2011 SOL$17.513T9T9...h9LMt
Mar 14 07:49 PM
SPL / SOLBuy$0.0536230.074161 SOL11.87M0.4938 SOL$42.99a1Ye9...RjJui