SPL Token (SPL)
The live SPL Token price today is $0.052478, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052478
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.32K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4742620119177 SPL for 133187569 SOL
- : -4742620119177 SPL for 134375438 SOL
- : -4742620119177 SPL for 135579269 SOL
- : -4742620119177 SPL for 136799351 SOL
- : -2223905927439 SPL for 64572727 SOL
- : -2235570027855 SPL for 65187202 SOL
- : -11869259210736 SPL for 350801159 SOL
- : -4455728342392 SPL for 133771686 SOL
- : -1223091014221 SPL for 36922191 SOL
- : -1223091014221 SPL for 37009811 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:55 AM | SPL / SOL | Sell | $0.052478 | 0.072809 SOL | 4.74M | 0.1332 SOL | $11.75 | 23iWd...CaZ1H |
Mar 15 04:55 AM | SPL / SOL | Sell | $0.052500 | 0.072834 SOL | 4.74M | 0.1344 SOL | $11.85 | 4qzGA...VunGD |
Mar 15 04:53 AM | SPL / SOL | Sell | $0.052524 | 0.072859 SOL | 4.74M | 0.1356 SOL | $11.97 | 3DEZs...wQM5w |
Mar 15 04:53 AM | SPL / SOL | Sell | $0.052546 | 0.072885 SOL | 4.74M | 0.1368 SOL | $12.07 | 5ZC1Z...V1EuG |
Mar 14 07:59 PM | SPL / SOL | Sell | $0.052527 | 0.072904 SOL | 2.22M | 0.0646 SOL | $5.62 | ifLMm...Qmu64 |
Mar 14 07:59 PM | SPL / SOL | Sell | $0.052537 | 0.072916 SOL | 2.24M | 0.0652 SOL | $5.67 | 2Qci9...ZcrAa |
Mar 14 07:58 PM | SPL / SOL | Sell | $0.052571 | 0.072956 SOL | 11.87M | 0.3508 SOL | $30.51 | 4vrJ7...fWQLH |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.052613 | 0.073003 SOL | 4.46M | 0.1338 SOL | $11.64 | 4ZZTJ...PNmfQ |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.052628 | 0.073019 SOL | 1.22M | 0.0369 SOL | $3.21 | tZNeP...CNqxz |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.052634 | 0.073026 SOL | 1.22M | 0.0370 SOL | $3.22 | 3cQxw...wBeXs |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.052638 | 0.073031 SOL | 431.77K | 0.0131 SOL | $1.14 | 5Xoab...Novsa |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.052640 | 0.073034 SOL | 336.74K | 0.0102 SOL | $0.8890 | 3dmkL...KTxTJ |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.052642 | 0.073036 SOL | 448.93K | 0.0136 SOL | $1.19 | mV4Lj...hncpm |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.053223 | 0.073702 SOL | 185.00M | 6.85 SOL | $596.08 | 3uFAS...RPJsg |
Mar 14 07:50 PM | SPL / SOL | Sell | $0.053937 | 0.074523 SOL | 1.91M | 0.0864 SOL | $7.52 | 2cSzq...jPxTx |
Mar 14 07:50 PM | SPL / SOL | Sell | $0.053950 | 0.074538 SOL | 884.68K | 0.0401 SOL | $3.49 | 2AzZk...J9EiL |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.053937 | 0.074523 SOL | 3.68M | 0.1662 SOL | $14.47 | 3ABMd...RDGY1 |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.053920 | 0.074503 SOL | 213.38K | 0.029607 SOL | $0.8363 | 3uWMw...HKSfr |
Mar 14 07:50 PM | SPL / SOL | Sell | $0.053920 | 0.074503 SOL | 219.37K | 0.029877 SOL | $0.8598 | 4WH9q...oWaN1 |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.053920 | 0.074503 SOL | 219.37K | 0.029877 SOL | $0.8598 | 5vVX4...TXjGb |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.053918 | 0.074500 SOL | 218.39K | 0.029828 SOL | $0.8555 | UQnCc...N57Ar |
Mar 14 07:50 PM | SPL / SOL | Sell | $0.054172 | 0.074793 SOL | 51.86M | 2.49 SOL | $216.35 | 2soVt...LGXLv |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.054437 | 0.075097 SOL | 1.34M | 0.0684 SOL | $5.96 | 3S6TG...oLeme |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.054422 | 0.075080 SOL | 1.35M | 0.0684 SOL | $5.96 | 37onk...eGjpp |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.054144 | 0.074762 SOL | 51.86M | 2.47 SOL | $214.89 | 4mttV...NMe6e |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053887 | 0.074466 SOL | 884.68K | 0.0395 SOL | $3.44 | 5BbuW...FK6U8 |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053883 | 0.074460 SOL | 336.74K | 0.0150 SOL | $1.31 | 5DKQH...cFBU6 |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053879 | 0.074456 SOL | 448.93K | 0.0200 SOL | $1.74 | 2fuTu...hPrfS |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053867 | 0.074442 SOL | 2.22M | 0.0988 SOL | $8.60 | 4pPST...Zj6dT |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053847 | 0.074418 SOL | 2.24M | 0.0988 SOL | $8.60 | 3NRfv...HHsUX |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053816 | 0.074383 SOL | 4.74M | 0.2078 SOL | $18.09 | 4rowZ...QwvuL |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053774 | 0.074334 SOL | 4.74M | 0.2055 SOL | $17.90 | 4njsU...4zJws |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053733 | 0.074287 SOL | 4.74M | 0.2033 SOL | $17.70 | 4L2kt...HfD6f |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053692 | 0.074241 SOL | 4.74M | 0.2011 SOL | $17.51 | 3T9T9...h9LMt |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.053623 | 0.074161 SOL | 11.87M | 0.4938 SOL | $42.99 | a1Ye9...RjJui |
