SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $1.32K. This pair has changed 1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $1.32K
- 24h Buy Volume
- $935.04
- 24h Sell Volume
- $381.70
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 133187569 SOL for -4742620119177 SPL
- : 134375438 SOL for -4742620119177 SPL
- : 135579269 SOL for -4742620119177 SPL
- : 136799351 SOL for -4742620119177 SPL
- : 64572727 SOL for -2223905927439 SPL
- : 65187202 SOL for -2235570027855 SPL
- : 350801159 SOL for -11869259210736 SPL
- : 133771686 SOL for -4455728342392 SPL
- : 36922191 SOL for -1223091014221 SPL
- : 37009811 SOL for -1223091014221 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:55 AM | Buy | $88.23 | 35.61M | 0.1332 | 4.74M | $11.75 | 23iWd...CaZ1H |
Mar 15 04:55 AM | Buy | $88.22 | 35.29M | 0.1344 | 4.74M | $11.85 | 4qzGA...VunGD |
Mar 15 04:53 AM | Buy | $88.27 | 34.98M | 0.1356 | 4.74M | $11.97 | 3DEZs...wQM5w |
Mar 15 04:53 AM | Buy | $88.23 | 34.67M | 0.1368 | 4.74M | $12.07 | 5ZC1Z...V1EuG |
Mar 14 07:59 PM | Buy | $87.00 | 34.44M | 0.0646 | 2.22M | $5.62 | ifLMm...Qmu64 |
Mar 14 07:59 PM | Buy | $87.00 | 34.29M | 0.0652 | 2.24M | $5.67 | 2Qci9...ZcrAa |
Mar 14 07:58 PM | Buy | $86.98 | 33.83M | 0.3508 | 11.87M | $30.51 | 4vrJ7...fWQLH |
Mar 14 07:51 PM | Buy | $87.03 | 33.31M | 0.1338 | 4.46M | $11.64 | 4ZZTJ...PNmfQ |
Mar 14 07:51 PM | Buy | $87.03 | 33.13M | 0.0369 | 1.22M | $3.21 | tZNeP...CNqxz |
Mar 14 07:51 PM | Buy | $87.03 | 33.05M | 0.0370 | 1.22M | $3.22 | 3cQxw...wBeXs |
Mar 14 07:51 PM | Buy | $87.03 | 32.99M | 0.0131 | 431.77K | $1.14 | 5Xoab...Novsa |
Mar 14 07:51 PM | Buy | $87.04 | 32.97M | 0.0102 | 336.74K | $0.8890 | 3dmkL...KTxTJ |
Mar 14 07:51 PM | Buy | $87.04 | 32.95M | 0.0136 | 448.93K | $1.19 | mV4Lj...hncpm |
Mar 14 07:51 PM | Buy | $87.04 | 27.01M | 6.85 | 185.00M | $596.08 | 3uFAS...RPJsg |
Mar 14 07:50 PM | Buy | $87.04 | 22.11M | 0.0864 | 1.91M | $7.52 | 2cSzq...jPxTx |
Mar 14 07:50 PM | Buy | $87.04 | 22.04M | 0.0401 | 884.68K | $3.49 | 2AzZk...J9EiL |
Mar 14 07:50 PM | Sell | $87.04 | 22.11M | 0.1662 | 3.68M | $14.47 | 3ABMd...RDGY1 |
Mar 14 07:50 PM | Sell | $87.05 | 22.21M | 0.029607 | 213.38K | $0.8363 | 3uWMw...HKSfr |
Mar 14 07:50 PM | Buy | $87.06 | 22.21M | 0.029877 | 219.37K | $0.8598 | 4WH9q...oWaN1 |
Mar 14 07:50 PM | Sell | $87.06 | 22.21M | 0.029877 | 219.37K | $0.8598 | 5vVX4...TXjGb |
