Semantica

Semantica Price (semantica)

Date	Market	Type	Price (USD)	Price	semantica	2nd ASSET	Total	TXN
Mar 15 06:25 AM	semantica / SOL	Sell	$0.0₅2900	0.0₇3279 SOL	1.59M	0.0522 SOL	$4.61	2vakF...WdpH3
Mar 14 10:59 PM	semantica / SOL	Sell	$0.0₅2870	0.0₇3287 SOL	200.00K	0.0₂6574 SOL	$0.5740	3pefp...uLKU5
Mar 14 10:59 PM	semantica / SOL	Sell	$0.0₅2872	0.0₇3289 SOL	200.00K	0.0₂6578 SOL	$0.5742	aruxM...GvtDh
Mar 14 10:59 PM	semantica / SOL	Sell	$0.0₅2873	0.0₇3291 SOL	200.00K	0.0₂6581 SOL	$0.5745	3pux8...C7vmu
Mar 14 10:58 PM	semantica / SOL	Sell	$0.0₅2875	0.0₇3293 SOL	200.00K	0.0₂6585 SOL	$0.5748	2M86m...ykdYM
Mar 14 10:58 PM	semantica / SOL	Sell	$0.0₅2876	0.0₇3294 SOL	200.00K	0.0₂6588 SOL	$0.5752	31tQo...bHyYY
Mar 14 10:58 PM	semantica / SOL	Sell	$0.0₅2879	0.0₇3298 SOL	500.00K	0.0165 SOL	$1.44	59baZ...7HXwo
Mar 14 12:30 PM	semantica / SOL	Sell	$0.0₅3032	0.0₇3483 SOL	38.59M	1.34 SOL	$116.97	4STMh...Drnn2
Mar 13 06:10 PM	semantica / SOL	Sell	$0.0₅3260	0.0₇3678 SOL	80.89K	0.0₂2975 SOL	$0.2637	5nfsG...dXg4i
Mar 13 05:45 PM	semantica / SOL	Sell	$0.0₅3305	0.0₇3715 SOL	6.84M	0.2540 SOL	$22.60	323vz...HDvGm
Mar 13 11:05 AM	semantica / SOL	Sell	$0.0₅3395	0.0₇3762 SOL	1.90M	0.0714 SOL	$6.44	Qv1xg...VWrxa
Mar 13 02:03 AM	semantica / SOL	Sell	$0.0₅3418	0.0₇3782 SOL	1.71M	0.0647 SOL	$5.85	3ucsL...GXU29
Mar 12 03:10 PM	semantica / SOL	Sell	$0.0₅3242	0.0₇3798 SOL	1.08M	0.0412 SOL	$3.52	X2ELM...9hL26
Mar 12 12:54 PM	semantica / SOL	Sell	$0.0₅3380	0.0₇3872 SOL	12.05M	0.4666 SOL	$40.73	36D9R...pV8PW
Mar 12 10:13 AM	semantica / SOL	Sell	$0.0₅3409	0.0₇3957 SOL	2.50M	0.0989 SOL	$8.52	4DvAf...KdBcz
Mar 12 10:12 AM	semantica / SOL	Sell	$0.0₅3430	0.0₇3980 SOL	1.50M	0.0597 SOL	$5.14	51ULQ...mXfst
Mar 12 10:12 AM	semantica / SOL	Sell	$0.0₅3439	0.0₇3992 SOL	400.00K	0.0160 SOL	$1.38	edXgb...gcJHT
Mar 12 10:11 AM	semantica / SOL	Sell	$0.0₅3450	0.0₇4006 SOL	2.00M	0.0801 SOL	$6.90	5WMPX...KrJ73
Mar 12 10:11 AM	semantica / SOL	Sell	$0.0₅3471	0.0₇4030 SOL	2.00M	0.0806 SOL	$6.94	2Dzf5...M1Rhw
Mar 12 10:11 AM	semantica / SOL	Sell	$0.0₅3492	0.0₇4055 SOL	2.00M	0.0811 SOL	$6.98	roLX1...mWHYu
Mar 12 03:15 AM	semantica / SOL	Sell	$0.0₅3488	0.0₇4092 SOL	4.00M	0.1637 SOL	$13.95	3D6tt...A7WBC
Mar 11 08:56 PM	semantica / SOL	Sell	$0.0₅3645	0.0₇4181 SOL	10.00M	0.4180 SOL	$36.45	5wCDK...rvvUV
Mar 11 08:56 PM	semantica / SOL	Sell	$0.0₅3764	0.0₇4316 SOL	10.55M	0.4554 SOL	$39.71	3pLB5...18tY5
Mar 11 08:40 PM	semantica / SOL	Sell	$0.0₅3897	0.0₇4473 SOL	12.06M	0.5395 SOL	$47.01	ndHHu...bunR6
Mar 11 05:50 PM	semantica / SOL	Sell	$0.0₅3983	0.0₇4560 SOL	119.77K	0.0₂5462 SOL	$0.4770	4Gb1p...igE69
Mar 11 02:10 PM	semantica / SOL	Sell	$0.0₅3932	0.0₇4567 SOL	770.43K	0.0352 SOL	$3.03	3Kyhg...vK9e1
Mar 11 01:33 PM	semantica / SOL	Sell	$0.0₅3987	0.0₇4590 SOL	2.42M	0.1110 SOL	$9.64	29Jfg...RuCbE
Mar 11 07:54 AM	semantica / SOL	Sell	$0.0₅3664	0.0₇4288 SOL	21.72M	0.9314 SOL	$79.60	5AKgt...UQr29
Mar 11 07:50 AM	semantica / SOL	Sell	$0.0₅3878	0.0₇4540 SOL	14.55M	0.6606 SOL	$56.43	2joJU...odR7D
Mar 11 07:23 AM	semantica / SOL	Buy	$0.0₅4030	0.0₇4689 SOL	1.09M	0.0513 SOL	$4.41	2XWRk...R5Yvi
Mar 11 07:08 AM	semantica / SOL	Buy	$0.0₅3896	0.0₇4530 SOL	20.55M	0.9309 SOL	$80.07	4QVew...3jU8P
Mar 11 06:58 AM	semantica / SOL	Sell	$0.0₅3248	0.0₇3774 SOL	18.42M	0.6952 SOL	$59.83	2bP1T...7RdvJ
Mar 11 06:51 AM	semantica / SOL	Sell	$0.0₅3360	0.0₇3900 SOL	4.03M	0.1571 SOL	$13.53	62cEu...eyVnq
Mar 11 06:39 AM	semantica / SOL	Sell	$0.0₅3349	0.0₇3888 SOL	2.04M	0.0792 SOL	$6.82	4AMpU...bWmHP
Mar 11 06:36 AM	semantica / SOL	Sell	$0.0₅3360	0.0₇3900 SOL	20.27K	0.0₃7906 SOL	$0.0681	2LzuM...154fd
Mar 11 06:36 AM	semantica / SOL	Sell	$0.0₅3360	0.0₇3901 SOL	26.66K	0.0₂1040 SOL	$0.0896	3Jopf...8FyjW
Mar 11 06:36 AM	semantica / SOL	Sell	$0.0₅3360	0.0₇3901 SOL	14.29K	0.0₃5574 SOL	$0.0480	2dTXr...4jYha
Mar 11 06:36 AM	semantica / SOL	Sell	$0.0₅3360	0.0₇3901 SOL	25.54K	0.0₃9963 SOL	$0.0858	4H14s...QnJGE
Mar 11 06:35 AM	semantica / SOL	Sell	$0.0₅3361	0.0₇3901 SOL	20.44K	0.0₃7975 SOL	$0.0687	3t1tF...697bm
Mar 11 06:35 AM	semantica / SOL	Sell	$0.0₅3361	0.0₇3902 SOL	40.88K	0.0₂1595 SOL	$0.1374	NHbSH...ot2wF
Mar 11 06:35 AM	semantica / SOL	Sell	$0.0₅3361	0.0₇3902 SOL	25.55K	0.0₃9970 SOL	$0.0859	Rr2NP...rsnLb
Mar 11 06:35 AM	semantica / SOL	Sell	$0.0₅3362	0.0₇3902 SOL	25.35K	0.0₃9891 SOL	$0.0852	3XP54...qPT82
Mar 11 06:35 AM	semantica / SOL	Sell	$0.0₅3338	0.0₇3875 SOL	3.58M	0.1386 SOL	$11.94	2tZLi...ajzqX
Mar 11 06:35 AM	semantica / SOL	Sell	$0.0₅3356	0.0₇3896 SOL	20.45K	0.0₃7967 SOL	$0.0686	4ytYT...zP1bm
Mar 11 06:34 AM	semantica / SOL	Sell	$0.0₅3356	0.0₇3896 SOL	40.86K	0.0₂1592 SOL	$0.1371	5aJ7A...DdNCz
Mar 11 06:34 AM	semantica / SOL	Sell	$0.0₅3356	0.0₇3896 SOL	25.54K	0.0₃9951 SOL	$0.0857	41ib8...PViB1
Mar 11 06:34 AM	semantica / SOL	Sell	$0.0₅3357	0.0₇3897 SOL	20.45K	0.0₃7966 SOL	$0.0686	3dpNy...1wmB8
Mar 11 06:33 AM	semantica / SOL	Sell	$0.0₅3355	0.0₇3897 SOL	24.67K	0.0₃9611 SOL	$0.0827	4uuoP...z7Yvg
Mar 11 06:33 AM	semantica / SOL	Sell	$0.0₅3321	0.0₇3856 SOL	25.36K	0.0₃9777 SOL	$0.0842	5z9bs...A5VyQ
Mar 11 06:33 AM	semantica / SOL	Sell	$0.0₅3321	0.0₇3856 SOL	20.43K	0.0₃7878 SOL	$0.0678	3kHMm...wHaux
Mar 11 06:33 AM	semantica / SOL	Sell	$0.0₅3322	0.0₇3857 SOL	24.34K	0.0₃9386 SOL	$0.0808	4rvSs...7N5xs
Mar 11 06:32 AM	semantica / SOL	Sell	$0.0₅3526	0.0₇4097 SOL	39.78M	1.63 SOL	$140.28	37Lm7...D5QZ7
Mar 11 06:32 AM	semantica / SOL	Sell	$0.0₅3748	0.0₇4353 SOL	26.38K	0.0₂1149 SOL	$0.0989	2JYZu...TTVDx
Mar 11 06:31 AM	semantica / SOL	Sell	$0.0₅3750	0.0₇4354 SOL	29.63K	0.0₂1290 SOL	$0.1111	5kbtx...DjJTD
Mar 11 06:29 AM	semantica / SOL	Buy	$0.0₅3789	0.0₇4410 SOL	26.66K	0.0₂1176 SOL	$0.1010	dy8Js...waRfZ
Mar 11 06:29 AM	semantica / SOL	Sell	$0.0₅3892	0.0₇4530 SOL	24.81M	1.12 SOL	$96.56	jnxip...mU4mJ
Mar 11 06:29 AM	semantica / SOL	Sell	$0.0₅4090	0.0₇4760 SOL	5.96M	0.2839 SOL	$24.39	nsb32...EDNWC
Mar 11 06:29 AM	semantica / SOL	Sell	$0.0₅4130	0.0₇4807 SOL	20.45K	0.0₃9828 SOL	$0.0844	24jxa...WbHN1
Mar 11 06:27 AM	semantica / SOL	Sell	$0.0₅4131	0.0₇4807 SOL	12.26K	0.0₃5894 SOL	$0.0506	AqacY...VS4wq
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4186	0.0₇4869 SOL	20.27K	0.0₃9869 SOL	$0.0848	4M1AA...RzUyh
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4157	0.0₇4836 SOL	40.86K	0.0₂1976 SOL	$0.1698	5cXUM...wbiXd
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4157	0.0₇4835 SOL	25.54K	0.0₂1235 SOL	$0.1062	64dob...qNHSH
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4157	0.0₇4835 SOL	25.54K	0.0₂1235 SOL	$0.1062	3tB46...ZsgWe
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4156	0.0₇4835 SOL	12.26K	0.0₃5928 SOL	$0.0510	4wgLh...TsD1a
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4156	0.0₇4834 SOL	25.55K	0.0₂1236 SOL	$0.1062	uBSKr...vbxJx
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4156	0.0₇4834 SOL	40.88K	0.0₂1976 SOL	$0.1699	3E1UK...cr9DY
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4155	0.0₇4833 SOL	25.35K	0.0₂1225 SOL	$0.1053	gp3pz...3rv5j
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4155	0.0₇4833 SOL	14.29K	0.0₃6906 SOL	$0.0594	5PZxF...25XDh
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4155	0.0₇4833 SOL	20.44K	0.0₃9879 SOL	$0.0849	5uZPU...mjFGy
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4154	0.0₇4832 SOL	20.45K	0.0₃9880 SOL	$0.0849	3mMD9...KiKSB
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4154	0.0₇4832 SOL	20.45K	0.0₃9879 SOL	$0.0849	4JNRc...VkHsY
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4154	0.0₇4832 SOL	20.43K	0.0₃9871 SOL	$0.0849	2ghed...pfGdC
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4154	0.0₇4831 SOL	26.38K	0.0₂1275 SOL	$0.1096	5gAmn...pKFPT
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4153	0.0₇4831 SOL	25.36K	0.0₂1225 SOL	$0.1053	3HRoX...sioF2
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4153	0.0₇4831 SOL	20.45K	0.0₃9879 SOL	$0.0849	2J6fV...zPx5B
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4153	0.0₇4830 SOL	24.34K	0.0₂1176 SOL	$0.1011	4vb4L...xayCR
Mar 11 06:26 AM	semantica / SOL	Buy	$0.0₅4112	0.0₇4783 SOL	5.96M	0.2852 SOL	$24.52	3BNC5...ZYaVR
Mar 11 06:24 AM	semantica / SOL	Buy	$0.0₅3440	0.0₇4002 SOL	29.63K	0.0₂1186 SOL	$0.1019	2vuNC...swSR5
Mar 11 06:24 AM	semantica / SOL	Buy	$0.0₅3439	0.0₇4001 SOL	24.67K	0.0₃9869 SOL	$0.0848	4HtaS...UxEty
Mar 11 02:51 AM	semantica / SOL	Sell	$0.0₅2828	0.0₇3305 SOL	5.06M	0.1672 SOL	$14.31	4NBwh...bxmMQ
Mar 10 11:42 PM	semantica / SOL	Sell	$0.0₅2852	0.0₇3330 SOL	455.98K	0.0152 SOL	$1.30	2ktKh...9EcNv
Mar 10 09:56 PM	semantica / SOL	Buy	$0.0₅2870	0.0₇3348 SOL	5.98M	0.2000 SOL	$17.15	3atiK...mBiUs
Mar 10 09:56 PM	semantica / SOL	Buy	$0.0₅2824	0.0₇3293 SOL	6.08M	0.2000 SOL	$17.15	qgWT9...xJpsz
Mar 10 07:33 PM	semantica / SOL	Sell	$0.0₅2824	0.0₇3290 SOL	14.82M	0.4877 SOL	$41.85	38JBX...LzaPN
Mar 10 07:18 PM	semantica / SOL	Sell	$0.0₅2711	0.0₇3138 SOL	23.23M	0.7288 SOL	$62.97	DLMMp...8YdmP
Mar 10 05:54 PM	semantica / SOL	Buy	$0.0₅2865	0.0₇3249 SOL	6.84M	0.2221 SOL	$19.59	67Luh...zB6NL
Mar 10 05:52 PM	semantica / SOL	Sell	$0.0₅2922	0.0₇3318 SOL	31.43M	1.04 SOL	$91.83	5GL4B...3xxYm
Mar 10 12:02 AM	semantica / SOL	Sell	$0.0₅2670	0.0₇3146 SOL	6.85M	0.2154 SOL	$18.28	2hRAB...ZzyJi
Mar 9 11:01 PM	semantica / SOL	Buy	$0.0₅2746	0.0₇3203 SOL	3.06M	0.0979 SOL	$8.40	3XBd7...otkAz
Mar 9 12:37 PM	semantica / SOL	Sell	$0.0₅2782	0.0₇3305 SOL	35.38M	1.17 SOL	$98.40	5ySiU...9wu6d
Mar 9 12:08 PM	semantica / SOL	Sell	$0.0₅2904	0.0₇3469 SOL	58.76K	0.0₂2039 SOL	$0.1706	678zP...Tp5ys
Mar 9 12:00 PM	semantica / SOL	Buy	$0.0₅2938	0.0₇3514 SOL	58.76K	0.0₂2065 SOL	$0.1726	5wuwG...HYr6e
Mar 9 12:00 PM	semantica / SOL	Sell	$0.0₅2810	0.0₇3362 SOL	23.62M	0.7938 SOL	$66.36	5P7fj...XrhxG
Mar 9 05:09 AM	semantica / SOL	Sell	$0.0₅2741	0.0₇3288 SOL	36.89M	1.21 SOL	$101.08	5w1JC...GtYEG
Mar 9 03:01 AM	semantica / SOL	Sell	$0.0₅2862	0.0₇3457 SOL	10.00K	0.0₃3457 SOL	$0.0286	4csFi...DYWmd
Mar 8 11:49 PM	semantica / SOL	Sell	$0.0₅2836	0.0₇3469 SOL	2.33M	0.0807 SOL	$6.60	41ze5...5MUEE
Mar 8 09:35 PM	semantica / SOL	Buy	$0.0₅2882	0.0₇3516 SOL	1.87M	0.0657 SOL	$5.39	A3Tpp...N97pU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
semantica/SOL		13d	$0.0₅2900	7	$8.93	-	-	0.87%	$2.90K

What is the price of Semantica (semantica)?

The current price for Semantica (semantica) on the Solana chain is $0.0₅2900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Semantica (semantica)?

The Fully Diluted Valuation (FDV) of Semantica (semantica) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Semantica (semantica)?

You can buy Semantica on decentralized exchanges (DEXes) on the Solana chain. Check the Semantica Liquidity pools to see all available semantica trading pairs and choose the pool with the best liquidity.

What is Semantica (semantica) liquidity?

The total liquidity for Semantica (semantica) across all pools on Solana is $2.25K. Liquidity is spread across pools, providing traders with multiple options for swapping semantica.

What is semantica, Semantica?

Semantica (semantica) is a cryptocurrency token deployed on the Solana blockchain. The current value of semantica is $0.0₅2900. Visit the Description tab for more details about this project.

How to trade semantica?

You can buy or sell semantica on the Solana chain through any of available semantica Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Semantica

Semantica (semantica) is a cryptocurrency token on the Solana blockchain. The current price is $0.052900 with a fully diluted valuation of $2.90K.

semantica/SOL on PumpSwap

Semantica (semantica)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Semantica

About Semantica