semantica/SOL Pool
The live semantica/SOL price today is $0.052900, with a 24-hour trading volume of $8.93. This pair has changed 1.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052900
- 24h Volume
- $8.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.93
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Semantica (semantica) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -1591660884137 semantica for 52185889 SOL
- : -200000000000 semantica for 6573437 SOL
- : -200000000000 semantica for 6577024 SOL
- : -200000000000 semantica for 6580615 SOL
- : -200000000000 semantica for 6584207 SOL
- : -200000000000 semantica for 6587803 SOL
- : -500000000000 semantica for 16485264 SOL
- : -38590101536315 semantica for 1344067368 SOL
- : -80889862766 semantica for 2974520 SOL
- : -6838838967835 semantica for 254016322 SOL
semantica / SOL
semantica/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | semantica | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 AM | Sell | $0.052900 | 0.073279 | 1.59M | 0.0522 | $4.61 | 2vakF...WdpH3 |
Mar 14 10:59 PM | Sell | $0.052870 | 0.073287 | 200.00K | 0.026574 | $0.5740 | 3pefp...uLKU5 |
Mar 14 10:59 PM | Sell | $0.052872 | 0.073289 | 200.00K | 0.026578 | $0.5742 | aruxM...GvtDh |
Mar 14 10:59 PM | Sell | $0.052873 | 0.073291 | 200.00K | 0.026581 | $0.5745 | 3pux8...C7vmu |
Mar 14 10:58 PM | Sell | $0.052875 | 0.073293 | 200.00K | 0.026585 | $0.5748 | 2M86m...ykdYM |
Mar 14 10:58 PM | Sell | $0.052876 | 0.073294 | 200.00K | 0.026588 | $0.5752 | 31tQo...bHyYY |
Mar 14 10:58 PM | Sell | $0.052879 | 0.073298 | 500.00K | 0.0165 | $1.44 | 59baZ...7HXwo |
Mar 14 12:30 PM | Sell | $0.053032 | 0.073483 | 38.59M | 1.34 | $116.97 | 4STMh...Drnn2 |
Mar 13 06:10 PM | Sell | $0.053260 | 0.073678 | 80.89K | 0.022975 | $0.2637 | 5nfsG...dXg4i |
Mar 13 05:45 PM | Sell | $0.053305 | 0.073715 | 6.84M | 0.2540 | $22.60 | 323vz...HDvGm |
Mar 13 11:05 AM | Sell | $0.053395 | 0.073762 | 1.90M | 0.0714 | $6.44 | Qv1xg...VWrxa |
Mar 13 02:03 AM | Sell | $0.053418 | 0.073782 | 1.71M | 0.0647 | $5.85 | 3ucsL...GXU29 |
Mar 12 03:10 PM | Sell | $0.053242 | 0.073798 | 1.08M | 0.0412 | $3.52 | X2ELM...9hL26 |
Mar 12 12:54 PM | Sell | $0.053380 | 0.073872 | 12.05M | 0.4666 | $40.73 | 36D9R...pV8PW |
Mar 12 10:13 AM | Sell | $0.053409 | 0.073957 | 2.50M | 0.0989 | $8.52 | 4DvAf...KdBcz |
Mar 12 10:12 AM | Sell | $0.053430 | 0.073980 | 1.50M | 0.0597 | $5.14 | 51ULQ...mXfst |
Mar 12 10:12 AM | Sell | $0.053439 | 0.073992 | 400.00K | 0.0160 | $1.38 | edXgb...gcJHT |
Mar 12 10:11 AM | Sell | $0.053450 | 0.074006 | 2.00M | 0.0801 | $6.90 | 5WMPX...KrJ73 |
Mar 12 10:11 AM | Sell | $0.053471 | 0.074030 | 2.00M | 0.0806 | $6.94 | 2Dzf5...M1Rhw |
Mar 12 10:11 AM | Sell | $0.053492 | 0.074055 | 2.00M | 0.0811 | $6.98 | roLX1...mWHYu |