Chipotle Pepper Bot

Chipotle Pepper Bot Price (Pepper)

Date	Market	Type	Price (USD)	Price	Pepper	2nd ASSET	Total	TXN
Mar 13 11:11 AM	Pepper / SOL	Sell	$0.0₂2117	0.0₄2345 SOL	0.2476	0.0₅5807 SOL	$0.0₃5243	4WNww...YywiL
Mar 13 11:11 AM	Pepper / SOL	Sell	$0.0225	0.0₃2491 SOL	0.7996	0.0₃1992 SOL	$0.0180	5L5qE...WK6KS
Mar 13 10:29 AM	Pepper / SOL	Buy	$0.1545	0.0₂1721 SOL	0.0232	0.0₄4000 SOL	$0.0₂3593	5Kod4...oTDPe
Mar 13 10:28 AM	Pepper / SOL	Buy	$0.0930	0.0₂1037 SOL	0.0483	0.0₄5000 SOL	$0.0₂4488	3kUuW...bjPvd
Mar 13 10:28 AM	Pepper / SOL	Buy	$0.0181	0.0₃2020 SOL	0.4953	0.0₃1000 SOL	$0.0₂8976	5SGGW...66vKg
Mar 13 10:28 AM	Pepper / SOL	Sell	$0.1345	0.0₂1499 SOL	0.6543	0.0₃9803 SOL	$0.0880	vjjaX...V6hwa
Mar 13 10:28 AM	Pepper / SOL	Buy	$0.0617	0.0₃6879 SOL	1.45	0.0₂1000 SOL	$0.0898	5stom...xWgWb
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₂1013	0.0₄1129 SOL	148.24K	1.67 SOL	$150.10	2HtUa...XqS8F
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₂1017	0.0₄1134 SOL	157.36K	1.78 SOL	$160.02	5twtX...yQUZi
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₂1008	0.0₄1124 SOL	104.81K	1.18 SOL	$105.63	A9xRF...N6rFT
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₂1014	0.0₄1131 SOL	91.26K	1.03 SOL	$92.52	4ngvn...3Uaud
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₃9957	0.0₄1110 SOL	150.92K	1.67 SOL	$150.27	4ixtm...Zd3HR
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₃9758	0.0₄1088 SOL	122.18K	1.33 SOL	$119.21	2V8EM...LFckT
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₃9691	0.0₄1080 SOL	94.98K	1.03 SOL	$92.05	5PWqG...JWSHF
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₃9729	0.0₄1085 SOL	109.30K	1.18 SOL	$106.33	5N19y...hKMER
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₃9698	0.0₄1081 SOL	133.70K	1.44 SOL	$129.65	4z7ay...tiFvq
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₃9897	0.0₄1103 SOL	139.39K	1.54 SOL	$137.95	3mSv7...xkFkg
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₃9929	0.0₄1107 SOL	161.83K	1.79 SOL	$160.67	qoqjb...dHcHy
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₃9830	0.0₄1096 SOL	94.76K	1.04 SOL	$93.15	66Ae5...4ZHxh
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₃9967	0.0₄1111 SOL	90.99K	1.01 SOL	$90.68	P3FXt...gjMnC
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₂1012	0.0₄1128 SOL	110.71K	1.25 SOL	$112.01	4MsRG...GfgX2
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₂1032	0.0₄1150 SOL	143.73K	1.65 SOL	$148.24	531rz...1RB2d
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₂1056	0.0₄1176 SOL	157.07K	1.85 SOL	$165.75	4j9g4...q3Fwk
Mar 13 10:27 AM	Pepper / SOL	Sell	$0.0₂1078	0.0₄1201 SOL	112.09K	1.35 SOL	$120.76	3ws1J...eKJZY
Mar 13 10:27 AM	Pepper / SOL	Buy	$0.0₂1083	0.0₄1206 SOL	116.52K	1.41 SOL	$126.12	3a1jq...jvRCT
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1060	0.0₄1181 SOL	162.25K	1.91 SOL	$171.87	4Xv5b...HgVQc
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1052	0.0₄1172 SOL	133.23K	1.56 SOL	$140.11	5hDM9...2UavV
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1072	0.0₄1194 SOL	106.71K	1.27 SOL	$114.30	5GZz6...ioSbL
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1090	0.0₄1214 SOL	112.33K	1.36 SOL	$122.37	3JMaf...ev6hf
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1093	0.0₄1217 SOL	145.80K	1.77 SOL	$159.22	3ndJC...YJWZR
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1088	0.0₄1212 SOL	153.03K	1.85 SOL	$166.37	3ZJNc...Kt4xp
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1096	0.0₄1221 SOL	118.64K	1.45 SOL	$129.97	4AAu6...f8JBD
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1094	0.0₄1219 SOL	159.99K	1.95 SOL	$174.94	5TJeS...vuS6m
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1121	0.0₄1249 SOL	154.59K	1.93 SOL	$173.26	PvLBc...cTtEf
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1130	0.0₄1259 SOL	122.42K	1.54 SOL	$138.24	4Z7D5...Md49m
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1125	0.0₄1253 SOL	134.67K	1.69 SOL	$151.45	5QWTs...7dvMe
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1130	0.0₄1258 SOL	147.32K	1.85 SOL	$166.35	3fxKC...zKSMM
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1119	0.0₄1247 SOL	95.71K	1.19 SOL	$107.09	2G76f...Et1zT
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1122	0.0₄1250 SOL	125.75K	1.57 SOL	$141.07	4uWLT...5RCnf
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1114	0.0₄1241 SOL	98.24K	1.22 SOL	$109.41	tKyKB...jfUna
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1121	0.0₄1249 SOL	80.48K	1.00 SOL	$90.20	wwHuJ...27b14
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1117	0.0₄1244 SOL	94.44K	1.17 SOL	$105.41	5YSp6...pnUJG
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1123	0.0₄1251 SOL	85.24K	1.07 SOL	$95.69	4EnTW...Mn5aw
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1104	0.0₄1230 SOL	132.16K	1.62 SOL	$145.85	5CLga...XBah2
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1100	0.0₄1225 SOL	147.29K	1.80 SOL	$161.88	5Xo2Y...bagkg
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1110	0.0₄1237 SOL	88.08K	1.09 SOL	$97.74	3wXh6...cwdJY
Mar 13 10:26 AM	Pepper / SOL	Buy	$0.0₂1092	0.0₄1217 SOL	122.95K	1.50 SOL	$134.19	WDnv7...bTn7A
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1089	0.0₄1214 SOL	158.30K	1.92 SOL	$172.37	2kPNX...KSFPf
Mar 13 10:26 AM	Pepper / SOL	Sell	$0.0₂1114	0.0₄1242 SOL	132.02K	1.64 SOL	$147.05	2Jou2...iEny9
Mar 13 10:25 AM	Pepper / SOL	Buy	$0.0₂1121	0.0₄1250 SOL	115.44K	1.44 SOL	$129.40	62GQj...H7QoJ
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1116	0.0₄1244 SOL	118.70K	1.48 SOL	$132.42	4uwXJ...gvr1G
Mar 13 10:25 AM	Pepper / SOL	Buy	$0.0₂1122	0.0₄1251 SOL	111.46K	1.39 SOL	$125.02	3xL7o...51nDN
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1116	0.0₄1244 SOL	106.08K	1.32 SOL	$118.35	gm8Uk...9axgj
Mar 13 10:25 AM	Pepper / SOL	Buy	$0.0₂1122	0.0₄1250 SOL	102.61K	1.28 SOL	$115.08	3GdaJ...Eiaxs
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1121	0.0₄1249 SOL	151.24K	1.89 SOL	$169.42	3GV7e...Lja1d
Mar 13 10:25 AM	Pepper / SOL	Buy	$0.0₂1128	0.0₄1257 SOL	133.21K	1.67 SOL	$150.18	2U5cz...UBHZn
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1122	0.0₄1250 SOL	132.50K	1.66 SOL	$148.64	5iXWf...RS2Ja
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1143	0.0₄1274 SOL	102.21K	1.30 SOL	$116.81	4HQaD...24k6s
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1167	0.0₄1300 SOL	148.73K	1.93 SOL	$173.43	Ka7oZ...v4KMD
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1190	0.0₄1325 SOL	93.45K	1.24 SOL	$111.13	4G9vE...uVHgC
Mar 13 10:25 AM	Pepper / SOL	Buy	$0.0₂1191	0.0₄1327 SOL	140.05K	1.86 SOL	$166.74	HsPMA...zZY9o
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1185	0.0₄1321 SOL	142.71K	1.88 SOL	$169.09	4Bpiq...8C3QX
Mar 13 10:25 AM	Pepper / SOL	Buy	$0.0₂1190	0.0₄1326 SOL	150.84K	2.00 SOL	$179.48	w7w7h...Nrd9Q
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1180	0.0₄1315 SOL	104.61K	1.37 SOL	$123.39	2MfKg...f8bib
Mar 13 10:25 AM	Pepper / SOL	Sell	$0.0₂1198	0.0₄1335 SOL	84.15K	1.12 SOL	$100.80	5yn62...aUXZa
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1201	0.0₄1337 SOL	125.83K	1.68 SOL	$151.02	4P4Zo...XAuSD
Mar 13 10:24 AM	Pepper / SOL	Sell	$0.0₂1197	0.0₄1333 SOL	147.29K	1.96 SOL	$176.19	44c31...eprsd
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1210	0.0₄1347 SOL	74.72K	1.01 SOL	$90.36	2uzyN...rhCzg
Mar 13 10:24 AM	Pepper / SOL	Sell	$0.0₂1207	0.0₄1343 SOL	101.20K	1.36 SOL	$122.05	2xZZR...Uetke
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1212	0.0₄1350 SOL	104.22K	1.41 SOL	$126.29	61QYp...KaiGz
Mar 13 10:24 AM	Pepper / SOL	Sell	$0.0₂1209	0.0₄1346 SOL	132.33K	1.78 SOL	$159.90	2Ts4F...kZTS8
Mar 13 10:24 AM	Pepper / SOL	Sell	$0.0₂1232	0.0₄1372 SOL	97.25K	1.33 SOL	$119.76	5kcg5...pZpHY
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1238	0.0₄1378 SOL	97.28K	1.34 SOL	$120.34	3vA2u...Gzpmc
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1213	0.0₄1352 SOL	139.35K	1.88 SOL	$168.94	2kwtD...AkALK
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1189	0.0₄1325 SOL	106.34K	1.41 SOL	$126.34	B13nu...zrF1y
Mar 13 10:24 AM	Pepper / SOL	Buy	$0.0₂1167	0.0₄1301 SOL	122.04K	1.59 SOL	$142.34	5o26A...Q3TNP
Mar 13 10:24 AM	Pepper / SOL	Sell	$0.0₂1158	0.0₄1291 SOL	93.01K	1.20 SOL	$107.68	Y5cTf...yqA8f
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1179	0.0₄1314 SOL	130.09K	1.71 SOL	$153.36	4rEeD...dUqz5
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1205	0.0₄1343 SOL	134.01K	1.80 SOL	$161.41	44bjo...MvFNZ
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1215	0.0₄1354 SOL	97.64K	1.32 SOL	$118.54	44Xv2...iaFSk
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1194	0.0₄1330 SOL	112.64K	1.50 SOL	$134.41	xQdKY...9cSBi
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1186	0.0₄1322 SOL	96.71K	1.28 SOL	$114.66	2YhvU...NGREi
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1209	0.0₄1347 SOL	133.64K	1.80 SOL	$161.47	pvmyk...5iMhb
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1220	0.0₄1359 SOL	82.66K	1.12 SOL	$100.79	57Ymg...HVey4
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1215	0.0₄1354 SOL	97.69K	1.32 SOL	$118.64	2YTGb...1sBrR
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1222	0.0₄1362 SOL	92.99K	1.27 SOL	$113.55	5D3uC...Pu2Yy
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1214	0.0₄1353 SOL	79.64K	1.08 SOL	$96.64	5euuj...X4jaD
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1236	0.0₄1377 SOL	134.81K	1.86 SOL	$166.51	fRNAN...Hka8M
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1247	0.0₄1390 SOL	82.10K	1.14 SOL	$102.36	5ex3E...V6thd
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1243	0.0₄1386 SOL	101.66K	1.41 SOL	$126.32	3iXMc...utSeE
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1266	0.0₄1412 SOL	120.14K	1.70 SOL	$152.08	3tmtL...erTxS
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1288	0.0₄1435 SOL	79.08K	1.13 SOL	$101.80	4K9eM...TVFhU
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1310	0.0₄1460 SOL	117.90K	1.72 SOL	$154.33	3XHck...AQtdf
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1321	0.0₄1471 SOL	81.54K	1.20 SOL	$107.66	43Z2S...gR6xr
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1314	0.0₄1464 SOL	82.69K	1.21 SOL	$108.64	4Tgq9...XHeDu
Mar 13 10:23 AM	Pepper / SOL	Buy	$0.0₂1322	0.0₄1472 SOL	75.58K	1.11 SOL	$99.85	1mfNj...vErwL
Mar 13 10:23 AM	Pepper / SOL	Sell	$0.0₂1322	0.0₄1472 SOL	132.14K	1.94 SOL	$174.57	QurbU...8WQBG
Mar 13 10:22 AM	Pepper / SOL	Sell	$0.0₂1351	0.0₄1505 SOL	125.49K	1.89 SOL	$169.51	2Q7Hc...BXHuv
Mar 13 10:22 AM	Pepper / SOL	Buy	$0.0₂1360	0.0₄1515 SOL	105.00K	1.59 SOL	$142.78	38mMn...mfyQ9
Mar 13 10:22 AM	Pepper / SOL	Sell	$0.0₂1354	0.0₄1509 SOL	112.64K	1.70 SOL	$152.51	62pQg...7C9US

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Pepper		17h	$90.28	1.66K	$218.14K	-	-	1.07%	$852.88M

What is the price of Chipotle Pepper Bot (Pepper)?

The current price for Chipotle Pepper Bot (Pepper) on the Solana chain is $0.0₂2117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chipotle Pepper Bot (Pepper)?

The Fully Diluted Valuation (FDV) of Chipotle Pepper Bot (Pepper) is $2.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chipotle Pepper Bot (Pepper)?

You can buy Chipotle Pepper Bot on decentralized exchanges (DEXes) on the Solana chain. Check the Chipotle Pepper Bot Liquidity pools to see all available Pepper trading pairs and choose the pool with the best liquidity.

What is Chipotle Pepper Bot (Pepper) liquidity?

The total liquidity for Chipotle Pepper Bot (Pepper) across all pools on Solana is $416.06. Liquidity is spread across pools, providing traders with multiple options for swapping Pepper.

What is Pepper, Chipotle Pepper Bot?

Chipotle Pepper Bot (Pepper) is a cryptocurrency token deployed on the Solana blockchain. The current value of Pepper is $0.0₂2117. Visit the Description tab for more details about this project.

How to trade Pepper?

You can buy or sell Pepper on the Solana chain through any of available Pepper Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chipotle Pepper Bot

Chipotle Pepper Bot (Pepper) is a cryptocurrency token on the Solana blockchain. The current price is $0.022117 with a fully diluted valuation of $2.12M.

SOL/Pepper on Meteora DAAM V2

Chipotle Pepper Bot (Pepper)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chipotle Pepper Bot

About Chipotle Pepper Bot