SOL/Pepper Pool
The live SOL/Pepper price today is $90.28, with a 24-hour trading volume of $218.14K. This pair has changed 1.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.28
- 24h Volume
- $218.14K
- 24h Buy Volume
- $106.42K
- 24h Sell Volume
- $111.72K
- Liquidity
- No data
- 24h Transactions
- 1670
- 24h Buys
- 833
- 24h Sells
- 837
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 5807 SOL for -247647 Pepper
- : 199190 SOL for -799643 Pepper
- : -40000 SOL for 23250 Pepper
- : -50000 SOL for 48254 Pepper
- : -100000 SOL for 495294 Pepper
- : 980279 SOL for -654253 Pepper
- : -1000000 SOL for 1453896 Pepper
- : 1673243680 SOL for -148241716549 Pepper
- : -1783721126 SOL for 157356555582 Pepper
- : 1177410349 SOL for -104810326121 Pepper
SOL / Pepper
SOL/Pepper Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:11 AM | Buy | $90.28 | 42.65K | 0.055807 | 0.2476 | $0.035243 | 4WNww...YywiL |
Mar 13 11:11 AM | Buy | $90.28 | 4.01K | 0.031992 | 0.7996 | $0.0180 | 5L5qE...WK6KS |
Mar 13 10:29 AM | Sell | $89.80 | 581.25 | 0.044000 | 0.0232 | $0.023593 | 5Kod4...oTDPe |
Mar 13 10:28 AM | Sell | $89.76 | 965.08 | 0.045000 | 0.0483 | $0.024488 | 3kUuW...bjPvd |
Mar 13 10:28 AM | Sell | $89.76 | 4.95K | 0.031000 | 0.4953 | $0.028976 | 5SGGW...66vKg |
Mar 13 10:28 AM | Buy | $89.76 | 667.42 | 0.039803 | 0.6543 | $0.0880 | vjjaX...V6hwa |
Mar 13 10:28 AM | Sell | $89.76 | 1.45K | 0.021000 | 1.45 | $0.0898 | 5stom...xWgWb |
Mar 13 10:27 AM | Buy | $89.71 | 88.60K | 1.67 | 148.24K | $150.10 | 2HtUa...XqS8F |
Mar 13 10:27 AM | Sell | $89.71 | 88.22K | 1.78 | 157.36K | $160.02 | 5twtX...yQUZi |
Mar 13 10:27 AM | Buy | $89.72 | 89.02K | 1.18 | 104.81K | $105.63 | A9xRF...N6rFT |
Mar 13 10:27 AM | Sell | $89.72 | 88.49K | 1.03 | 91.26K | $92.52 | 4ngvn...3Uaud |
Mar 13 10:27 AM | Sell | $89.72 | 90.11K | 1.67 | 150.92K | $150.27 | 4ixtm...Zd3HR |
Mar 13 10:27 AM | Sell | $89.72 | 91.95K | 1.33 | 122.18K | $119.21 | 2V8EM...LFckT |
Mar 13 10:27 AM | Buy | $89.74 | 92.60K | 1.03 | 94.98K | $92.05 | 5PWqG...JWSHF |
Mar 13 10:27 AM | Sell | $89.74 | 92.24K | 1.18 | 109.30K | $106.33 | 5N19y...hKMER |
Mar 13 10:27 AM | Buy | $89.74 | 92.54K | 1.44 | 133.70K | $129.65 | 4z7ay...tiFvq |
Mar 13 10:27 AM | Buy | $89.75 | 90.69K | 1.54 | 139.39K | $137.95 | 3mSv7...xkFkg |
Mar 13 10:27 AM | Sell | $89.75 | 90.40K | 1.79 | 161.83K | $160.67 | qoqjb...dHcHy |
Mar 13 10:27 AM | Buy | $89.75 | 91.31K | 1.04 | 94.76K | $93.15 | 66Ae5...4ZHxh |
Mar 13 10:27 AM | Buy | $89.75 | 90.06K | 1.01 | 90.99K | $90.68 | P3FXt...gjMnC |
