Bitcoin Knots

Bitcoin Knots Price (Knots)

Date	Market	Type	Price (USD)	Price	Knots	2nd ASSET	Total	TXN
Mar 14 06:39 PM	Knots / SOL	Sell	$0.0₁₀5642	0.0₁₂6487 SOL	3.46M	0.0₅2245 SOL	$0.0₃1953	279So...v8Aqv
Mar 14 05:04 PM	Knots / SOL	Sell	$0.0₁₀5669	0.0₁₂6517 SOL	1.67M	0.0₅1088 SOL	$0.0₄9465	22e1i...kGnfk
Mar 13 11:36 PM	Knots / SOL	Buy	$0.0₁₀5679	0.0₁₂6444 SOL	15.52M	0.0₄1000 SOL	$0.0₃8812	3wH3T...pct9i
Mar 13 11:36 PM	Knots / SOL	Sell	$0.0₉2038	0.0₁₁2313 SOL	705.52M	0.0₂1632 SOL	$0.1438	G6FJL...hdfcA
Mar 13 09:32 PM	Knots / SOL	Sell	$0.0₉8202	0.0₁₁9264 SOL	23.29M	0.0₃2158 SOL	$0.0191	5Kpcf...WX1rA
Mar 13 07:41 PM	Knots / SOL	Buy	$0.0₉8660	0.0₁₁9761 SOL	10.25M	0.0₃1000 SOL	$0.0₂8872	2yyZE...VdDeV
Mar 13 07:41 PM	Knots / SOL	Sell	$0.0₈1036	0.0₁₀1167 SOL	50.30M	0.0₃5869 SOL	$0.0521	3MuP6...7tWtg
Mar 13 06:58 PM	Knots / SOL	Buy	$0.0₈1280	0.0₁₀1440 SOL	2.78M	0.0₄4000 SOL	$0.0₂3556	5BV2S...sKQPe
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₈1134	0.0₁₀1276 SOL	23.29M	0.0₃2970 SOL	$0.0264	FC73L...mds9i
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₈1240	0.0₁₀1395 SOL	41.15M	0.0₃5738 SOL	$0.0510	XtC7g...2MPH2
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₈2017	0.0₁₀2268 SOL	46.88M	0.0₂1064 SOL	$0.0945	wpYoz...zmd5Z
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₈2663	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4446	3UJY8...NNbY3
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₈2569	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8891	2Mnhf...QCaU3
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₈1897	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0889	2epgi...u3UJz
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₉9722	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0889	55hEp...ymZZf
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₉1891	0.0₁₁2127 SOL	705.52M	0.0₂1500 SOL	$0.1334	2wCMd...qRwK4
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₆1604	0.0₈1804 SOL	990.00M	1.79 SOL	$158.71	49y7v...1QLe2
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4901	0.0₅5512 SOL	103.24K	0.5690 SOL	$50.59	58Kzo...ow8yd
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5014	0.0₅5640 SOL	34.24K	0.1931 SOL	$17.17	4MheM...Ka9Mu
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5018	0.0₅5644 SOL	43.09K	0.2432 SOL	$21.62	5sEkQ...e2i5Y
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4964	0.0₅5583 SOL	85.33K	0.4763 SOL	$42.35	3DtFw...upHzj
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4801	0.0₅5400 SOL	24.05K	0.1298 SOL	$11.54	2R9oT...EcTWD
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4649	0.0₅5229 SOL	84.45K	0.4415 SOL	$39.25	45XQu...T6KiM
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4605	0.0₅5180 SOL	59.57K	0.3085 SOL	$27.43	4KS9W...Etz4h
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4616	0.0₅5192 SOL	58.47K	0.3035 SOL	$26.99	538Yx...nJ9Dr
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4677	0.0₅5261 SOL	109.44K	0.5757 SOL	$51.18	5FK4U...BDRda
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4840	0.0₅5444 SOL	1.07K	0.0₂5839 SOL	$0.5190	2RXFG...UWWAN
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4829	0.0₅5432 SOL	613.64	0.0₂3333 SOL	$0.2963	5H5eZ...QFCyG
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5015	0.0₅5641 SOL	122.12K	0.6888 SOL	$61.24	3b89A...GDk5a
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5322	0.0₅5987 SOL	69.43K	0.4156 SOL	$36.95	2WSiY...F4PGo
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5428	0.0₅6106 SOL	13.39K	0.0817 SOL	$7.27	2BFWY...sKvJq
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5526	0.0₅6216 SOL	74.96K	0.4659 SOL	$41.42	28riA...CVCYd
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5572	0.0₅6267 SOL	55.41K	0.3472 SOL	$30.87	5w2Xu...4WF4g
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5421	0.0₅6097 SOL	29.87K	0.1821 SOL	$16.19	4ySm8...tD65Q
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5267	0.0₅5924 SOL	61.24K	0.3628 SOL	$32.25	412Z4...n8Jzk
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5378	0.0₅6049 SOL	132.33K	0.8004 SOL	$71.16	23XnR...ftoyD
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5553	0.0₅6246 SOL	36.99K	0.2310 SOL	$20.54	1nKcz...sWWwQ
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5479	0.0₅6162 SOL	1.23K	0.0₂7553 SOL	$0.6715	h6EUg...rxEPN
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5454	0.0₅6134 SOL	21.76K	0.1334 SOL	$11.86	5LjGR...6g5by
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5395	0.0₅6068 SOL	12.01K	0.0729 SOL	$6.48	uCLmM...zjXba
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5332	0.0₅5997 SOL	25.19K	0.1511 SOL	$13.43	WCWrE...944MS
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5398	0.0₅6071 SOL	70.03K	0.4252 SOL	$37.80	4mhJp...nuEiP
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5456	0.0₅6137 SOL	42.40K	0.2602 SOL	$23.13	2yvW9...tpSFo
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5380	0.0₅6052 SOL	4.99K	0.0302 SOL	$2.68	45gc5...56TYE
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5391	0.0₅6063 SOL	5.11K	0.0310 SOL	$2.76	5BDD5...teMqe
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5355	0.0₅6023 SOL	15.88K	0.0957 SOL	$8.50	2Dr5Y...xD444
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5218	0.0₅5869 SOL	66.37K	0.3895 SOL	$34.63	3gvCS...8GHxB
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5091	0.0₅5726 SOL	12.79K	0.0732 SOL	$6.51	8TDBK...rZp98
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5122	0.0₅5761 SOL	38.89K	0.2240 SOL	$19.91	41DgC...PcvdL
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5299	0.0₅5960 SOL	69.16K	0.4121 SOL	$36.64	2bzd6...QVgU4
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5240	0.0₅5894 SOL	111.41K	0.6566 SOL	$58.37	2SCP7...Lz6rZ
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5277	0.0₅5936 SOL	139.80K	0.8297 SOL	$73.77	3fb3h...S8B3j
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5561	0.0₅6255 SOL	25.74K	0.1610 SOL	$14.31	2YhA2...WWiS9
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5780	0.0₅6501 SOL	91.94K	0.5977 SOL	$53.14	63rUj...1ruXj
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5968	0.0₅6712 SOL	1.17K	0.0₂7871 SOL	$0.6998	2AjPA...ojReM
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5963	0.0₅6707 SOL	1.15K	0.0₂7736 SOL	$0.6878	3C9Dm...29fPX
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5949	0.0₅6691 SOL	76.49	0.0₃5118 SOL	$0.0455	4jASH...BDjeZ
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5875	0.0₅6608 SOL	43.64K	0.2883 SOL	$25.63	3iujf...DzzJV
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5783	0.0₅6505 SOL	3.95K	0.0257 SOL	$2.28	3PE9M...xtMz1
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5826	0.0₅6553 SOL	32.22K	0.2111 SOL	$18.77	37qeA...Nai7n
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5734	0.0₅6449 SOL	86.91K	0.5605 SOL	$49.83	hpe3J...CYCnT
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5453	0.0₅6133 SOL	67.94K	0.4166 SOL	$37.04	3XJ7i...ZMs1c
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃5183	0.0₅5830 SOL	92.36K	0.5385 SOL	$47.87	3Qn65...npEjA
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5026	0.0₅5653 SOL	275.79	0.0₂1560 SOL	$0.1386	3ZuSK...xbHzQ
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃5027	0.0₅5654 SOL	320.31	0.0₂1812 SOL	$0.1610	27yDD...6jLKm
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4931	0.0₅5546 SOL	70.41K	0.3905 SOL	$34.71	2bdZ3...5KMi6
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4923	0.0₅5537 SOL	71.81K	0.3976 SOL	$35.35	53rTD...6SzRa
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4960	0.0₅5579 SOL	53.63K	0.2992 SOL	$26.60	4MNUD...dwdoy
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4819	0.0₅5420 SOL	41.53K	0.2251 SOL	$20.01	FhXg6...t35es
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4750	0.0₅5343 SOL	824.11	0.0₂4403 SOL	$0.3914	3NZsq...9vAcr
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4692	0.0₅5278 SOL	49.07K	0.2590 SOL	$23.02	21GVD...4Vrvj
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4603	0.0₅5177 SOL	15.92K	0.0824 SOL	$7.33	3pZuo...hYMzH
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4669	0.0₅5252 SOL	71.19K	0.3738 SOL	$33.24	61u5f...n7GVz
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4728	0.0₅5318 SOL	35.30K	0.1877 SOL	$16.69	5e318...Wf6xe
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4669	0.0₅5252 SOL	99.07	0.0₃5203 SOL	$0.0463	5iPJy...JdHrx
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4669	0.0₅5252 SOL	1.42	0.0₅7445 SOL	$0.0₃6619	4nJdR...2o4W7
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4674	0.0₅5258 SOL	3.22K	0.0170 SOL	$1.51	5rvQR...qDGC9
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4678	0.0₅5262 SOL	2.30	0.0₄1209 SOL	$0.0₂1075	66KJB...qU2KL
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4681	0.0₅5265 SOL	1.48K	0.0₂7812 SOL	$0.6945	67KA9...mTom4
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4681	0.0₅5266 SOL	7.72K	0.0407 SOL	$3.62	2SM43...oEVgZ
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4795	0.0₅5394 SOL	94.24K	0.5082 SOL	$45.18	2WPZZ...9FE3m
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4840	0.0₅5444 SOL	69.69K	0.3793 SOL	$33.72	XPWSD...DYvuq
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4729	0.0₅5320 SOL	2.15	0.0₄1145 SOL	$0.0₂1018	4n1rt...nfDtA
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4729	0.0₅5320 SOL	6.90K	0.0367 SOL	$3.26	21sqQ...627Fi
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4775	0.0₅5371 SOL	45.71K	0.2455 SOL	$21.83	aDcdi...YLttA
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4841	0.0₅5445 SOL	24.03	0.0₃1309 SOL	$0.0116	2WjVk...swqBm
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4847	0.0₅5453 SOL	4.33K	0.0236 SOL	$2.10	4ouPG...BCoX9
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4809	0.0₅5410 SOL	37.14K	0.2009 SOL	$17.86	4sZ4h...KqXS8
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4621	0.0₅5198 SOL	97.58K	0.5072 SOL	$45.09	3xN94...ZvwSd
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4390	0.0₅4938 SOL	78.04K	0.3854 SOL	$34.26	3v4vq...CafuN
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4286	0.0₅4821 SOL	1.49K	0.0₂7181 SOL	$0.6384	4K6fn...ykGMG
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4128	0.0₅4643 SOL	143.82K	0.6677 SOL	$59.36	4vvCH...b4Nsk
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4079	0.0₅4589 SOL	109.58K	0.5028 SOL	$44.70	4dUa6...LZSjq
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4339	0.0₅4880 SOL	109.32K	0.5335 SOL	$47.43	6eF6F...StNkA
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4392	0.0₅4940 SOL	73.20K	0.3616 SOL	$32.15	298Ad...gzMVb
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4294	0.0₅4830 SOL	1.50K	0.0₂7249 SOL	$0.6444	phA1B...EvNNV
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4447	0.0₅5002 SOL	119.83K	0.5994 SOL	$53.28	4QPwW...Gw1Wq
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4663	0.0₅5245 SOL	42.89K	0.2250 SOL	$20.00	67h3W...JbXS8
Mar 13 06:57 PM	Knots / SOL	Sell	$0.0₃4792	0.0₅5391 SOL	49.06K	0.2645 SOL	$23.51	5NniG...x1F29
Mar 13 06:57 PM	Knots / SOL	Buy	$0.0₃4699	0.0₅5286 SOL	122.31K	0.6465 SOL	$57.46	2wJG2...YMuHB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Knots/SOL		1d	$0.0₁₀5642	2	$0.0₃2900	-	-	-0.49%	$0.0553

What is the price of Bitcoin Knots (Knots)?

The current price for Bitcoin Knots (Knots) on the Solana chain is $0.0₃3345. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Knots (Knots)?

The Fully Diluted Valuation (FDV) of Bitcoin Knots (Knots) is $327.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Knots (Knots)?

You can buy Bitcoin Knots on decentralized exchanges (DEXes) on the Solana chain. Check the Bitcoin Knots Liquidity pools to see all available Knots trading pairs and choose the pool with the best liquidity.

What is Bitcoin Knots (Knots) liquidity?

The total liquidity for Bitcoin Knots (Knots) across all pools on Solana is $654.10K. Liquidity is spread across pools, providing traders with multiple options for swapping Knots.

What is Knots, Bitcoin Knots?

Bitcoin Knots (Knots) is a cryptocurrency token deployed on the Solana blockchain. The current value of Knots is $0.0₃3345. Visit the Description tab for more details about this project.

How to trade Knots?

You can buy or sell Knots on the Solana chain through any of available Knots Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Knots

https://github.com/bitcoinknots/bitcoin Launched on discord.gg/uxento

Knots/SOL on Meteora DAAM V2

Bitcoin Knots (Knots)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bitcoin Knots

About Bitcoin Knots