Knots/SOL Pool
The live Knots/SOL price today is $0.0105642, with a 24-hour trading volume of $0.2250. This pair has changed -93.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105642
- 24h Volume
- $0.2250
- 24h Buy Volume
- $0.029753
- 24h Sell Volume
- $0.2152
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -93.12%
Tokens in this pool
Bitcoin Knots (Knots) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3461226645295 Knots for 2245 SOL
- : -1669582295762 Knots for 1088 SOL
- : 15518395938047 Knots for -10000 SOL
- : -705517536097876 Knots for 1631639 SOL
- : -23285815478351 Knots for 215706 SOL
- : 10245345770266 Knots for -100000 SOL
- : -50300437776356 Knots for 586897 SOL
- : 2778110173727 Knots for -40000 SOL
- : 23285815478351 Knots for -297000 SOL
- : -41154903635199 Knots for 573753 SOL
Knots / SOL
Knots/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Knots | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:39 PM | Sell | $0.0105642 | 0.0126487 | 3.46M | 0.052245 | $0.031953 | 279So...v8Aqv |
Mar 14 05:04 PM | Sell | $0.0105669 | 0.0126517 | 1.67M | 0.051088 | $0.049465 | 22e1i...kGnfk |
Mar 13 11:36 PM | Buy | $0.0105679 | 0.0126444 | 15.52M | 0.041000 | $0.038812 | 3wH3T...pct9i |
Mar 13 11:36 PM | Sell | $0.092038 | 0.0112313 | 705.52M | 0.021632 | $0.1438 | G6FJL...hdfcA |
Mar 13 09:32 PM | Sell | $0.098202 | 0.0119264 | 23.29M | 0.032158 | $0.0191 | 5Kpcf...WX1rA |
Mar 13 07:41 PM | Buy | $0.098660 | 0.0119761 | 10.25M | 0.031000 | $0.028872 | 2yyZE...VdDeV |
Mar 13 07:41 PM | Sell | $0.081036 | 0.0101167 | 50.30M | 0.035869 | $0.0521 | 3MuP6...7tWtg |
Mar 13 06:58 PM | Buy | $0.081280 | 0.0101440 | 2.78M | 0.044000 | $0.023556 | 5BV2S...sKQPe |
Mar 13 06:57 PM | Buy | $0.081134 | 0.0101276 | 23.29M | 0.032970 | $0.0264 | FC73L...mds9i |
Mar 13 06:57 PM | Sell | $0.081240 | 0.0101395 | 41.15M | 0.035738 | $0.0510 | XtC7g...2MPH2 |
Mar 13 06:57 PM | Sell | $0.082017 | 0.0102268 | 46.88M | 0.021064 | $0.0945 | wpYoz...zmd5Z |
Mar 13 06:57 PM | Buy | $0.082663 | 0.0102995 | 1.67M | 0.045000 | $0.024446 | 3UJY8...NNbY3 |
Mar 13 06:57 PM | Buy | $0.082569 | 0.0102890 | 3.46M | 0.031000 | $0.028891 | 2Mnhf...QCaU3 |
Mar 13 06:57 PM | Buy | $0.081897 | 0.0102134 | 46.88M | 0.021000 | $0.0889 | 2epgi...u3UJz |
Mar 13 06:57 PM | Buy | $0.099722 | 0.0101094 | 91.46M | 0.021000 | $0.0889 | 55hEp...ymZZf |
Mar 13 06:57 PM | Buy | $0.091891 | 0.0112127 | 705.52M | 0.021500 | $0.1334 | 2wCMd...qRwK4 |
Mar 13 06:57 PM | Sell | $0.061604 | 0.081804 | 990.00M | 1.79 | $158.71 | 49y7v...1QLe2 |
Mar 13 06:57 PM | Sell | $0.034901 | 0.055512 | 103.24K | 0.5690 | $50.59 | 58Kzo...ow8yd |
Mar 13 06:57 PM | Buy | $0.035014 | 0.055640 | 34.24K | 0.1931 | $17.17 | 4MheM...Ka9Mu |
Mar 13 06:57 PM | Sell | $0.035018 | 0.055644 | 43.09K | 0.2432 | $21.62 | 5sEkQ...e2i5Y |