SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 06:53 AM	SPL / SOL	Sell	$0.0₅6277	0.0₇7549 SOL	1.67M	0.1259 SOL	$10.47	41eLQ...TRDRC
Mar 9 06:49 AM	SPL / SOL	Sell	$0.0₅6380	0.0₇7657 SOL	7.55M	0.5779 SOL	$48.15	5v4kp...jKv6g
Mar 9 06:44 AM	SPL / SOL	Buy	$0.0₅6439	0.0₇7731 SOL	1.26M	0.0978 SOL	$8.14	4Aiww...RfdxP
Mar 9 06:23 AM	SPL / SOL	Sell	$0.0₅6501	0.0₇7748 SOL	2.68M	0.2076 SOL	$17.42	5wTLv...3LTSz
Mar 9 06:14 AM	SPL / SOL	Sell	$0.0₅6546	0.0₇7793 SOL	1.01M	0.0788 SOL	$6.62	5PpEP...hvqZa
Mar 9 05:37 AM	SPL / SOL	Sell	$0.0₅6559	0.0₇7837 SOL	2.60M	0.2036 SOL	$17.04	2s5zL...EBzCY
Mar 9 05:12 AM	SPL / SOL	Sell	$0.0₅6678	0.0₇8022 SOL	12.22M	0.9803 SOL	$81.60	3VZfN...nCQqe
Mar 9 04:55 AM	SPL / SOL	Sell	$0.0₅6855	0.0₇8216 SOL	2.85M	0.2342 SOL	$19.54	5XWJX...VYyNp
Mar 9 04:49 AM	SPL / SOL	Buy	$0.0₅6869	0.0₇8205 SOL	3.69M	0.3026 SOL	$25.33	4fW5v...BFR5G
Mar 9 04:48 AM	SPL / SOL	Sell	$0.0₅6831	0.0₇8157 SOL	29.43K	0.0₂2401 SOL	$0.2010	2AX19...9zZEj
Mar 9 04:43 AM	SPL / SOL	Buy	$0.0₅6690	0.0₇8002 SOL	12.22M	0.9778 SOL	$81.75	4uMAG...ZLJtd
Mar 9 04:30 AM	SPL / SOL	Buy	$0.0₅6512	0.0₇7788 SOL	5.04M	0.3926 SOL	$32.83	4MyVL...8c5F4
Mar 9 04:13 AM	SPL / SOL	Sell	$0.0₅6588	0.0₇7920 SOL	15.77M	1.25 SOL	$103.90	36kJJ...jfSwR
Mar 9 04:12 AM	SPL / SOL	Buy	$0.0₅6740	0.0₇8103 SOL	1.21M	0.0978 SOL	$8.13	3eS2J...gAt7B
Mar 9 04:12 AM	SPL / SOL	Buy	$0.0₅6562	0.0₇7890 SOL	15.77M	1.24 SOL	$103.49	oT8WX...SPZvg
Mar 9 04:09 AM	SPL / SOL	Buy	$0.0₅6086	0.0₇7319 SOL	33.49M	2.45 SOL	$203.84	4gmmx...Vyraf
Mar 9 04:05 AM	SPL / SOL	Sell	$0.0₅5793	0.0₇6959 SOL	7.06K	0.0₃4913 SOL	$0.0409	32sdL...EBrWp
Mar 9 03:35 AM	SPL / SOL	Buy	$0.0₅5804	0.0₇6944 SOL	1.47M	0.1023 SOL	$8.55	ckFQq...TZqnw
Mar 9 03:23 AM	SPL / SOL	Sell	$0.0₅6395	0.0₇7652 SOL	64.41M	4.93 SOL	$411.86	2bDfv...U7BRk
Mar 9 03:23 AM	SPL / SOL	Buy	$0.0₅6395	0.0₇7652 SOL	64.41M	4.93 SOL	$411.89	4vgSW...p6H7z
Mar 9 03:23 AM	SPL / SOL	Buy	$0.0₅5671	0.0₇6785 SOL	14.41M	0.9778 SOL	$81.72	4Re7a...rueLu
Mar 9 03:14 AM	SPL / SOL	Buy	$0.0₅5566	0.0₇6616 SOL	3.02M	0.2000 SOL	$16.82	5NWQe...7cFD1
Mar 9 03:06 AM	SPL / SOL	Sell	$0.0₅5476	0.0₇6587 SOL	666.30	0.0₄4389 SOL	$0.0₂3649	Eow5k...aEYE1
Mar 9 02:39 AM	SPL / SOL	Sell	$0.0₅5466	0.0₇6614 SOL	2.82M	0.1866 SOL	$15.42	21c1X...ryK9f
Mar 9 02:15 AM	SPL / SOL	Sell	$0.0₅5440	0.0₇6644 SOL	336.92K	0.0224 SOL	$1.83	5jeHD...QvEn4
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₅5493	0.0₇6691 SOL	4.59M	0.3074 SOL	$25.24	4KJoU...W8oFS
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₅5524	0.0₇6737 SOL	60.35K	0.0₂4066 SOL	$0.3334	4sxAH...8C2hJ
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₅5589	0.0₇6815 SOL	7.92M	0.5400 SOL	$44.28	2h6UK...6yjRc
Mar 9 02:02 AM	SPL / SOL	Sell	$0.0₅5819	0.0₇7074 SOL	17.34M	1.23 SOL	$100.88	3KH7f...3kZo5
Mar 9 02:02 AM	SPL / SOL	Sell	$0.0₅6144	0.0₇7468 SOL	18.76M	1.40 SOL	$115.27	5ALTE...g9y23
Mar 9 01:50 AM	SPL / SOL	Sell	$0.0₅6365	0.0₇7713 SOL	2.38M	0.1832 SOL	$15.12	416Fr...vnt17
Mar 9 01:48 AM	SPL / SOL	Buy	$0.0₅6374	0.0₇7720 SOL	1.76M	0.1359 SOL	$11.22	2fNe9...Ui1qs
Mar 9 01:47 AM	SPL / SOL	Sell	$0.0₅6502	0.0₇7872 SOL	14.18M	1.12 SOL	$92.21	5Wub5...SaTVq
Mar 9 01:46 AM	SPL / SOL	Sell	$0.0₅6803	0.0₇8232 SOL	14.11M	1.16 SOL	$95.99	2JWre...AE73i
Mar 9 01:41 AM	SPL / SOL	Sell	$0.0₅6972	0.0₇8444 SOL	1.75M	0.1474 SOL	$12.17	Npwcc...qF3Me
Mar 9 01:41 AM	SPL / SOL	Buy	$0.0₅6970	0.0₇8444 SOL	1.75M	0.1474 SOL	$12.17	3BGPr...exzne
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅7047	0.0₇8515 SOL	6.86M	0.5841 SOL	$48.34	5xznJ...FN3Je
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅7189	0.0₇8687 SOL	5.38M	0.4677 SOL	$38.71	5KYPu...8yCS3
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅7306	0.0₇8828 SOL	4.40M	0.3887 SOL	$32.17	3rHoc...r2Wzn
Mar 9 01:36 AM	SPL / SOL	Buy	$0.0₅7292	0.0₇8814 SOL	5.38M	0.4745 SOL	$39.26	4NJaD...gysTn
Mar 9 01:36 AM	SPL / SOL	Buy	$0.0₅7146	0.0₇8638 SOL	6.86M	0.5926 SOL	$49.03	3cLvE...Scdjs
Mar 9 01:36 AM	SPL / SOL	Buy	$0.0₅7016	0.0₇8480 SOL	4.40M	0.3734 SOL	$30.90	2x6RZ...w183X
Mar 9 01:33 AM	SPL / SOL	Sell	$0.0₅6951	0.0₇8421 SOL	40.63K	0.0₂3422 SOL	$0.2824	62hdb...Yrayw
Mar 9 01:33 AM	SPL / SOL	Sell	$0.0₅7038	0.0₇8523 SOL	7.39M	0.6302 SOL	$52.04	5c5Sc...tzBCb
Mar 9 01:33 AM	SPL / SOL	Sell	$0.0₅7122	0.0₇8634 SOL	575.74K	0.0497 SOL	$4.10	4F4GM...Dzatn
Mar 9 01:31 AM	SPL / SOL	Sell	$0.0₅7136	0.0₇8651 SOL	568.61K	0.0492 SOL	$4.06	3RFjL...Kw6bM
Mar 9 01:30 AM	SPL / SOL	Sell	$0.0₅7202	0.0₇8730 SOL	4.97M	0.4340 SOL	$35.80	4G168...2i9Qy
Mar 9 01:30 AM	SPL / SOL	Sell	$0.0₅7343	0.0₇8901 SOL	6.77M	0.6024 SOL	$49.70	2BRmx...Smnmi
Mar 9 01:25 AM	SPL / SOL	Buy	$0.0₅7396	0.0₇8928 SOL	4.97M	0.4439 SOL	$36.77	5kkM5...8NvNV
Mar 9 01:25 AM	SPL / SOL	Buy	$0.0₅7254	0.0₇8756 SOL	6.77M	0.5926 SOL	$49.09	5hcnK...ToDv3
Mar 9 01:25 AM	SPL / SOL	Buy	$0.0₅7010	0.0₇8462 SOL	14.18M	1.20 SOL	$99.41	2ca3T...nsTXz
Mar 9 01:23 AM	SPL / SOL	Sell	$0.0₅6858	0.0₇8300 SOL	2.30M	0.1905 SOL	$15.74	4f29Y...URnPG
Mar 9 01:18 AM	SPL / SOL	Sell	$0.0₅7089	0.0₇8595 SOL	19.15M	1.65 SOL	$135.71	4t1sE...QMxDf
Mar 9 01:17 AM	SPL / SOL	Buy	$0.0₅7248	0.0₇8789 SOL	5.48M	0.4816 SOL	$39.72	2rVsi...qn9iU
Mar 9 01:10 AM	SPL / SOL	Sell	$0.0₅7197	0.0₇8762 SOL	3.66M	0.3210 SOL	$26.37	56y26...FXpaA
Mar 9 01:10 AM	SPL / SOL	Sell	$0.0₅7362	0.0₇8966 SOL	10.18M	0.9131 SOL	$74.97	5tx1e...7DL5H
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅7488	0.0₇9120 SOL	666.30	0.0₄6077 SOL	$0.0₂4990	4okvA...nV6ST
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅7555	0.0₇9201 SOL	5.20M	0.4785 SOL	$39.30	2oCc7...24dT5
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅7636	0.0₇9294 SOL	762.64K	0.0709 SOL	$5.82	4dHx8...sFL4c
Mar 9 12:58 AM	SPL / SOL	Sell	$0.0₅7672	0.0₇9318 SOL	773.95K	0.0721 SOL	$5.94	4MgS9...nJZnT
Mar 9 12:58 AM	SPL / SOL	Sell	$0.0₅7978	0.0₇9690 SOL	21.79M	2.11 SOL	$173.80	2Ezs5...AAtP5
Mar 9 12:56 AM	SPL / SOL	Sell	$0.0₅8429	0.0₆1024 SOL	9.75M	0.9984 SOL	$82.18	2ZKJZ...zMic4
Mar 9 12:49 AM	SPL / SOL	Sell	$0.0₅8685	0.0₆1053 SOL	5.62M	0.5916 SOL	$48.81	2iNjM...UE2Ui
Mar 9 12:48 AM	SPL / SOL	Sell	$0.0₅8783	0.0₆1065 SOL	450.06K	0.0479 SOL	$3.95	2uLC8...e8J4n
Mar 9 12:44 AM	SPL / SOL	Buy	$0.0₅8708	0.0₆1055 SOL	5.62M	0.5926 SOL	$48.94	2bU6i...jW55G
Mar 9 12:44 AM	SPL / SOL	Buy	$0.0₅8471	0.0₆1026 SOL	9.75M	1.00 SOL	$82.59	24sqb...ugnJZ
Mar 9 12:44 AM	SPL / SOL	Sell	$0.0₅8339	0.0₆1010 SOL	1.04M	0.1055 SOL	$8.71	5x3H2...HVWmw
Mar 9 12:40 AM	SPL / SOL	Sell	$0.0₅8366	0.0₆1013 SOL	239.40K	0.0242 SOL	$2.00	4Gq6e...Hcd9K
Mar 9 12:40 AM	SPL / SOL	Sell	$0.0₅8537	0.0₆1033 SOL	11.06M	1.14 SOL	$94.39	5MbDL...zdeTR
Mar 9 12:38 AM	SPL / SOL	Sell	$0.0₅8754	0.0₆1056 SOL	924.00K	0.0975 SOL	$8.09	LxJ5v...9VHM4
Mar 9 12:38 AM	SPL / SOL	Sell	$0.0₅8830	0.0₆1065 SOL	3.73M	0.3968 SOL	$32.93	3Lxig...1iLGM
Mar 9 12:37 AM	SPL / SOL	Sell	$0.0₅8982	0.0₆1084 SOL	5.92M	0.6410 SOL	$53.16	4R4TB...rcciJ
Mar 9 12:37 AM	SPL / SOL	Sell	$0.0₅9179	0.0₆1107 SOL	5.69M	0.6301 SOL	$52.27	4BXnU...9tgAE
Mar 9 12:36 AM	SPL / SOL	Sell	$0.0₅9317	0.0₆1119 SOL	157.33K	0.0176 SOL	$1.47	35jCL...NWgmy
Mar 9 12:31 AM	SPL / SOL	Sell	$0.0₅9226	0.0₆1122 SOL	1.22M	0.1365 SOL	$11.23	58ox8...tBFPx
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅9587	0.0₆1165 SOL	18.81M	2.19 SOL	$180.32	3R4hU...f4L3M
Mar 9 12:21 AM	SPL / SOL	Sell	$0.0₅9930	0.0₆1209 SOL	445.60K	0.0538 SOL	$4.42	4cAJB...h9yvk
Mar 9 12:20 AM	SPL / SOL	Sell	$0.0₄1026	0.0₆1250 SOL	16.64M	2.08 SOL	$170.64	3iZGU...skgx1
Mar 9 12:19 AM	SPL / SOL	Sell	$0.0₄1073	0.0₆1304 SOL	4.55M	0.5926 SOL	$48.77	4SFvT...Jhi2S
Mar 9 12:18 AM	SPL / SOL	Sell	$0.0₄1092	0.0₆1326 SOL	3.80M	0.5036 SOL	$41.46	5XvkM...rd8eW
Mar 9 12:14 AM	SPL / SOL	Buy	$0.0₄1088	0.0₆1324 SOL	4.55M	0.6018 SOL	$49.45	n8dWh...MG3QB
Mar 9 12:14 AM	SPL / SOL	Buy	$0.0₄1070	0.0₆1302 SOL	3.80M	0.4944 SOL	$40.62	35oYi...5dACC
Mar 9 12:14 AM	SPL / SOL	Buy	$0.0₄1039	0.0₆1264 SOL	11.06M	1.40 SOL	$114.80	48WMR...9NzMn
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₄1049	0.0₆1277 SOL	16.11M	2.06 SOL	$168.87	4JLqE...fdByq
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₄1093	0.0₆1328 SOL	3.66M	0.4859 SOL	$39.98	5xckM...QSzYd
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1110	0.0₆1348 SOL	3.73M	0.5031 SOL	$41.43	3AKtP...F2Uh9
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1123	0.0₆1364 SOL	1.77M	0.2409 SOL	$19.83	5MyVU...ipXVJ
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1131	0.0₆1373 SOL	1.60M	0.2193 SOL	$18.05	2v18r...Npmww
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1158	0.0₆1407 SOL	10.06M	1.41 SOL	$116.38	2j5aP...Bq87A
Mar 9 12:11 AM	SPL / SOL	Buy	$0.0₄1182	0.0₆1436 SOL	344.05K	0.0494 SOL	$4.06	4UP5k...CCs81
Mar 9 12:11 AM	SPL / SOL	Buy	$0.0₄1157	0.0₆1406 SOL	9.84M	1.38 SOL	$113.78	5EHUP...b9iMM
Mar 9 12:11 AM	SPL / SOL	Buy	$0.0₄1125	0.0₆1367 SOL	3.66M	0.5000 SOL	$41.14	3sNi6...ytxF9
Mar 9 12:11 AM	SPL / SOL	Buy	$0.0₄1100	0.0₆1336 SOL	7.39M	0.9877 SOL	$81.27	5jnh1...1qf2z
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1127	0.0₆1369 SOL	19.14M	2.62 SOL	$215.60	3Wevw...xEEdz
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1183	0.0₆1437 SOL	4.25M	0.6106 SOL	$50.27	28Bvy...u7KTA
Mar 9 12:11 AM	SPL / SOL	Sell	$0.0₄1210	0.0₆1470 SOL	6.45M	0.9483 SOL	$78.07	2P6Pv...2HFU2
Mar 9 12:10 AM	SPL / SOL	Sell	$0.0₄1245	0.0₆1512 SOL	6.47M	0.9778 SOL	$80.51	4Gxxr...c59n9
Mar 9 12:10 AM	SPL / SOL	Buy	$0.0₄1245	0.0₆1512 SOL	6.47M	0.9778 SOL	$80.51	5Ajyf...efEz6
Mar 9 12:10 AM	SPL / SOL	Buy	$0.0₄1201	0.0₆1459 SOL	10.06M	1.47 SOL	$120.77	4yu3K...vdmNb
Mar 9 12:10 AM	SPL / SOL	Buy	$0.0₄1166	0.0₆1415 SOL	4.25M	0.6014 SOL	$49.52	2xuDt...MbeY5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		12h	$83.15	4.04K	$195.71K	-	-1.02%	1.70%	$741.59M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6277. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056277 with a fully diluted valuation of $6.28K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token