SOL/SPL Pool
The live SOL/SPL price today is $83.69, with a 24-hour trading volume of $201.42K. This pair has changed 2.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.69
- 24h Volume
- $201.42K
- 24h Buy Volume
- $100.22K
- 24h Sell Volume
- $101.20K
- Liquidity
- No data
- 24h Transactions
- 4118
- 24h Buys
- 1890
- 24h Sells
- 2227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 2.37%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 203551436 SOL for -2597501271224 SPL
- : 980274784 SOL for -12220568052308 SPL
- : 234162101 SOL for -2850392459998 SPL
- : -302579818 SOL for 3688141070057 SPL
- : 2400089 SOL for -29426035667 SPL
- : -977777777 SOL for 12220568052308 SPL
- : -392590428 SOL for 5041544900980 SPL
- : 1249160282 SOL for -15772602680363 SPL
- : -97777777 SOL for 1206737049126 SPL
- : -1244444443 SOL for 15772602680363 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:37 AM | Buy | $83.69 | 12.76M | 0.2036 | 2.60M | $17.04 | 2s5zL...EBzCY |
Mar 9 05:12 AM | Buy | $83.25 | 12.47M | 0.9803 | 12.22M | $81.60 | 3VZfN...nCQqe |
Mar 9 04:55 AM | Buy | $83.44 | 12.17M | 0.2342 | 2.85M | $19.54 | 5XWJX...VYyNp |
Mar 9 04:49 AM | Sell | $83.72 | 12.19M | 0.3026 | 3.69M | $25.33 | 4fW5v...BFR5G |
Mar 9 04:48 AM | Buy | $83.74 | 12.26M | 0.022401 | 29.43K | $0.2010 | 2AX19...9zZEj |
Mar 9 04:43 AM | Sell | $83.61 | 12.50M | 0.9778 | 12.22M | $81.75 | 4uMAG...ZLJtd |
Mar 9 04:30 AM | Sell | $83.61 | 12.84M | 0.3926 | 5.04M | $32.83 | 4MyVL...8c5F4 |
Mar 9 04:13 AM | Buy | $83.17 | 12.63M | 1.25 | 15.77M | $103.90 | 36kJJ...jfSwR |
Mar 9 04:12 AM | Sell | $83.18 | 12.34M | 0.0978 | 1.21M | $8.13 | 3eS2J...gAt7B |
Mar 9 04:12 AM | Sell | $83.17 | 12.67M | 1.24 | 15.77M | $103.49 | oT8WX...SPZvg |
Mar 9 04:09 AM | Sell | $83.16 | 13.66M | 2.45 | 33.49M | $203.84 | 4gmmx...Vyraf |
Mar 9 04:05 AM | Buy | $83.26 | 14.37M | 0.034913 | 7.06K | $0.0409 | 32sdL...EBrWp |
Mar 9 03:35 AM | Sell | $83.59 | 14.40M | 0.1023 | 1.47M | $8.55 | ckFQq...TZqnw |
Mar 9 03:23 AM | Buy | $83.57 | 13.07M | 4.93 | 64.41M | $411.86 | 2bDfv...U7BRk |
Mar 9 03:23 AM | Sell | $83.58 | 13.07M | 4.93 | 64.41M | $411.89 | 4vgSW...p6H7z |
Mar 9 03:23 AM | Sell | $83.58 | 14.74M | 0.9778 | 14.41M | $81.72 | 4Re7a...rueLu |
Mar 9 03:14 AM | Sell | $84.12 | 15.12M | 0.2000 | 3.02M | $16.82 | 5NWQe...7cFD1 |
Mar 9 03:06 AM | Buy | $83.14 | 15.18M | 0.044389 | 666.30 | $0.023649 | Eow5k...aEYE1 |
Mar 9 02:39 AM | Buy | $82.64 | 15.12M | 0.1866 | 2.82M | $15.42 | 21c1X...ryK9f |
Mar 9 02:15 AM | Buy | $81.88 | 15.05M | 0.0224 | 336.92K | $1.83 | 5jeHD...QvEn4 |
