SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $964.03. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $964.03
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -34712845649 SPL for 970567 SOL
- : -1702436873324 SPL for 47677149 SOL
- : -703130324833 SPL for 19735578 SOL
- : -7102852449517 SPL for 200827411 SOL
- : 703130324833 SPL for -20000001 SOL
- : -7102852449517 SPL for 203258339 SOL
- : 34712845649 SPL for -1000000 SOL
- : 1702436873324 SPL for -48962962 SOL
- : -235444915428 SPL for 6762132 SOL
- : 7102852449517 SPL for -202683971 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:08 PM | SPL / SOL | Sell | $0.052481 | 0.072796 SOL | 34.71K | 0.039706 SOL | $0.0861 | 2jPkQ...MNuZE |
Mar 15 05:20 PM | SPL / SOL | Sell | $0.052460 | 0.072801 SOL | 1.70M | 0.0477 SOL | $4.19 | 49VNA...RtNa1 |
Mar 15 05:05 PM | SPL / SOL | Sell | $0.052462 | 0.072807 SOL | 703.13K | 0.0197 SOL | $1.73 | 4WUmC...KJAjt |
Mar 15 05:04 PM | SPL / SOL | Sell | $0.052481 | 0.072828 SOL | 7.10M | 0.2008 SOL | $17.62 | 4kmCy...gwPVL |
Mar 15 05:03 PM | SPL / SOL | Buy | $0.052495 | 0.072845 SOL | 703.13K | 0.0200 SOL | $1.75 | 5dp1b...Ykyq6 |
Mar 15 05:03 PM | SPL / SOL | Sell | $0.052510 | 0.072862 SOL | 7.10M | 0.2033 SOL | $17.83 | 4tCVb...82o5x |
Mar 15 05:01 PM | SPL / SOL | Buy | $0.052523 | 0.072881 SOL | 34.71K | 0.021000 SOL | $0.0876 | 27iLw...ewEeD |
Mar 15 05:00 PM | SPL / SOL | Buy | $0.052518 | 0.072877 SOL | 1.70M | 0.0490 SOL | $4.29 | 3L6Mo...E4pts |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.052515 | 0.072873 SOL | 235.44K | 0.026763 SOL | $0.5919 | CxERo...vNSRP |
Mar 15 05:00 PM | SPL / SOL | Buy | $0.052498 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.74 | 4JREw...cvMWL |
Mar 15 05:00 PM | SPL / SOL | Buy | $0.052465 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.51 | 2Kc7F...NhURQ |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.052454 | 0.072804 SOL | 2.33M | 0.0653 SOL | $5.72 | 62BBP...v3PeG |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.052471 | 0.072823 SOL | 4.96M | 0.1399 SOL | $12.25 | 3sodK...QqmY9 |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.052647 | 0.073024 SOL | 66.29M | 2.00 SOL | $175.45 | 5foSL...qaFve |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.052938 | 0.073356 SOL | 39.04M | 1.31 SOL | $114.66 | U56KR...gi1mU |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053245 | 0.073707 SOL | 55.52M | 2.06 SOL | $180.11 | 37ERj...VZ6uG |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053444 | 0.073934 SOL | 18.12K | 0.037127 SOL | $0.0624 | 5F5Cg...g9wJ3 |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053458 | 0.073950 SOL | 3.70M | 0.1461 SOL | $12.79 | 4nv7J...TpGJZ |
Mar 15 05:00 PM | SPL / SOL | Buy | $0.053454 | 0.073945 SOL | 4.96M | 0.1956 SOL | $17.12 | YEq2s...veoco |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053449 | 0.073940 SOL | 3.86M | 0.1519 SOL | $13.30 | 344r7...aBa8m |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053537 | 0.074040 SOL | 18.51M | 0.7475 SOL | $65.44 | 3qHnc...s5qjY |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053611 | 0.074124 SOL | 1.84K | 0.047592 SOL | $0.026647 | QJKg1...BDsqg |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.053758 | 0.074293 SOL | 34.74M | 1.49 SOL | $130.56 | 5JY8H...LgUDN |
Mar 15 05:00 PM | SPL / SOL | Sell | $0.054093 | 0.074675 SOL | 37.42M | 1.75 SOL | $153.15 | 2J5PV...kARzk |
