SOL/SPL Pool
The live SOL/SPL price today is $88.71, with a 24-hour trading volume of $964.03. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $964.03
- 24h Buy Volume
- $905.54
- 24h Sell Volume
- $58.50
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 970567 SOL for -34712845649 SPL
- : 47677149 SOL for -1702436873324 SPL
- : 19735578 SOL for -703130324833 SPL
- : 200827411 SOL for -7102852449517 SPL
- : -20000001 SOL for 703130324833 SPL
- : 203258339 SOL for -7102852449517 SPL
- : -1000000 SOL for 34712845649 SPL
- : -48962962 SOL for 1702436873324 SPL
- : 6762132 SOL for -235444915428 SPL
- : -202683971 SOL for 7102852449517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:08 PM | Buy | $88.71 | 35.77M | 0.039706 | 34.71K | $0.0861 | 2jPkQ...MNuZE |
Mar 15 05:20 PM | Buy | $87.84 | 35.71M | 0.0477 | 1.70M | $4.19 | 49VNA...RtNa1 |
Mar 15 05:05 PM | Buy | $87.71 | 35.63M | 0.0197 | 703.13K | $1.73 | 4WUmC...KJAjt |
Mar 15 05:04 PM | Buy | $87.73 | 35.37M | 0.2008 | 7.10M | $17.62 | 4kmCy...gwPVL |
Mar 15 05:03 PM | Sell | $87.70 | 35.16M | 0.0200 | 703.13K | $1.75 | 5dp1b...Ykyq6 |
Mar 15 05:03 PM | Buy | $87.70 | 34.94M | 0.2033 | 7.10M | $17.83 | 4tCVb...82o5x |
Mar 15 05:01 PM | Sell | $87.55 | 34.71M | 0.021000 | 34.71K | $0.0876 | 27iLw...ewEeD |
Mar 15 05:00 PM | Sell | $87.54 | 34.77M | 0.0490 | 1.70M | $4.29 | 3L6Mo...E4pts |
Mar 15 05:00 PM | Buy | $87.54 | 34.82M | 0.026763 | 235.44K | $0.5919 | CxERo...vNSRP |
Mar 15 05:00 PM | Sell | $87.54 | 35.04M | 0.2027 | 7.10M | $17.74 | 4JREw...cvMWL |
Mar 15 05:00 PM | Sell | $87.54 | 35.51M | 0.2000 | 7.10M | $17.51 | 2Kc7F...NhURQ |
Mar 15 05:00 PM | Buy | $87.54 | 35.67M | 0.0653 | 2.33M | $5.72 | 62BBP...v3PeG |
Mar 15 05:00 PM | Buy | $87.54 | 35.43M | 0.1399 | 4.96M | $12.25 | 3sodK...QqmY9 |
Mar 15 05:00 PM | Buy | $87.54 | 33.07M | 2.00 | 66.29M | $175.45 | 5foSL...qaFve |
Mar 15 05:00 PM | Buy | $87.54 | 29.80M | 1.31 | 39.04M | $114.66 | U56KR...gi1mU |
Mar 15 05:00 PM | Buy | $87.54 | 26.98M | 2.06 | 55.52M | $180.11 | 37ERj...VZ6uG |
Mar 15 05:00 PM | Buy | $87.54 | 25.42M | 0.037127 | 18.12K | $0.0624 | 5F5Cg...g9wJ3 |
Mar 15 05:00 PM | Buy | $87.54 | 25.32M | 0.1461 | 3.70M | $12.79 | 4nv7J...TpGJZ |
Mar 15 05:00 PM | Sell | $87.54 | 25.35M | 0.1956 | 4.96M | $17.12 | YEq2s...veoco |
Mar 15 05:00 PM | Buy | $87.54 | 25.38M | 0.1519 | 3.86M | $13.30 | 344r7...aBa8m |
