29,396,639 Pools27,128,602 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052639, with a 24-hour trading volume of $20.87K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052639
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$20.87K
24h Transactions
605

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -112454176365 SPL for 3348655 SOL
  • : -337362529093 SPL for 10050315 SOL
  • : -325944441368 SPL for 9716360 SOL
  • : -1775127150 SPL for 52932 SOL
  • : -612300125187 SPL for 18269139 SOL
  • : -262900345901 SPL for 7850745 SOL
  • : -169803597724 SPL for 5072798 SOL
  • : -795560963444 SPL for 23789113 SOL
  • : -1639111938948 SPL for 49128478 SOL
  • : -4166827787270 SPL for 125593815 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:25 AM
SPL / SOLSell$0.0526390.072978 SOL112.45K0.023349 SOL$0.2968eqdPL...pdxFh
Mar 15 10:24 AM
SPL / SOLSell$0.0526410.072980 SOL337.36K0.0101 SOL$0.89073LH5o...gb9i6
Mar 15 07:38 AM
SPL / SOLSell$0.0526320.072981 SOL325.94K0.029717 SOL$0.85762aBHy...SqmQv
Mar 15 07:18 AM
SPL / SOLSell$0.0526380.072982 SOL1.78K0.045294 SOL$0.024683WyBhN...Z5DWn
Mar 15 05:23 AM
SPL / SOLSell$0.0526420.072984 SOL612.30K0.0183 SOL$1.624wN1c...E2cXY
Mar 15 05:07 AM
SPL / SOLSell$0.0526330.072987 SOL262.90K0.027851 SOL$0.69223SNeY...ANGrx
Mar 15 05:05 AM
SPL / SOLSell$0.0526350.072988 SOL169.80K0.025073 SOL$0.44732EHX6...UK5s4
Mar 15 04:57 AM
SPL / SOLSell$0.0526410.072991 SOL795.56K0.0238 SOL$2.10Wp4WB...2fvzp
Mar 15 04:57 AM
SPL / SOLSell$0.0526460.072998 SOL1.64M0.0491 SOL$4.342ZHqV...jNd2s
Mar 15 04:54 AM
SPL / SOLSell$0.0526610.073015 SOL4.17M0.1256 SOL$11.0947th5...jeFp5
Mar 15 04:53 AM
SPL / SOLSell$0.0526810.073039 SOL4.08M0.1239 SOL$10.932NkQo...UBbow
Mar 15 04:52 AM
SPL / SOLSell$0.0526980.073058 SOL2.55M0.0780 SOL$6.884UXbk...K1Db4
Mar 15 04:51 AM
SPL / SOLSell$0.0527110.073072 SOL1.84M0.0565 SOL$4.992JkAn...yAm7Q
Mar 15 04:48 AM
SPL / SOLSell$0.0527200.073086 SOL2.81M0.0866 SOL$7.63nceg3...cM3jp
Mar 15 04:48 AM
SPL / SOLSell$0.0527300.073097 SOL967.04K0.0299 SOL$2.643AsK9...yWXwf
Mar 15 04:47 AM
SPL / SOLSell$0.0527420.073111 SOL3.59M0.1116 SOL$9.845mDGH...dUy7E
Mar 15 04:47 AM
SPL / SOLSell$0.0527580.073129 SOL2.14M0.0670 SOL$5.91jod5j...JjC6K
Mar 15 04:46 AM
SPL / SOLSell$0.0527680.073141 SOL1.75M0.0551 SOL$4.86PasB8...dogK3
Mar 15 04:46 AM
SPL / SOLSell$0.0528600.073244 SOL30.70M0.9958 SOL$87.785R21z...oEmeh
Mar 15 04:46 AM
SPL / SOLBuy$0.0529490.073345 SOL147.63K0.024939 SOL$0.43533h54A...tgrXs
Mar 15 04:46 AM
SPL / SOLSell$0.0530280.073435 SOL25.60M0.8789 SOL$77.49AAamn...CB9A6
Mar 15 04:46 AM
SPL / SOLSell$0.0531890.073618 SOL24.12M0.8724 SOL$76.913Jxhk...KBebv
Mar 15 04:46 AM
SPL / SOLSell$0.0533410.073790 SOL19.30M0.7313 SOL$64.472eZdD...9DVjD
Mar 15 04:46 AM
SPL / SOLSell$0.0535250.073999 SOL29.36M1.17 SOL$103.503MNMk...ZicAB
Mar 15 04:46 AM
SPL / SOLSell$0.0536440.074133 SOL323.79K0.0134 SOL$1.183HE3u...LCjBQ
Mar 15 04:45 AM
SPL / SOLSell$0.0536590.074151 SOL3.39M0.1407 SOL$12.403KVNF...EURsC
Mar 15 04:45 AM
SPL / SOLSell$0.0536780.074172 SOL1.09M0.0453 SOL$3.996c42v...46Hvn
Mar 15 04:45 AM
SPL / SOLSell$0.0536820.074177 SOL40.32K0.021685 SOL$0.148555oZu...KPjN9
Mar 15 04:45 AM
SPL / SOLSell$0.0537690.074275 SOL20.10M0.8593 SOL$75.75dKhGJ...UAkFQ
Mar 15 04:45 AM
SPL / SOLSell$0.0539710.074505 SOL24.54M1.11 SOL$97.443NyDM...UAnAk
Mar 15 04:45 AM
SPL / SOLSell$0.0541390.074696 SOL10.41M0.4886 SOL$43.0755WYw...wVCiK
Mar 15 04:45 AM
SPL / SOLSell$0.0542400.074810 SOL9.41M0.4527 SOL$39.904woWr...5zPqa
Mar 15 04:45 AM
SPL / SOLSell$0.0542990.074872 SOL1.09M0.0529 SOL$4.67295YW...V5pYB
Mar 15 04:45 AM
SPL / SOLSell$0.0543160.074892 SOL2.22M0.1084 SOL$9.562ZGym...KQauY
Mar 15 04:44 AM
SPL / SOLSell$0.0544780.075080 SOL27.79M1.41 SOL$124.434Ja5P...HgKgM
Mar 15 04:44 AM
SPL / SOLSell$0.0547950.075439 SOL25.68M1.40 SOL$123.115bQDb...t2Bgn
Mar 15 04:43 AM
SPL / SOLSell$0.0549620.075630 SOL882.67K0.0497 SOL$4.385QaMy...c51Kh
Mar 15 04:43 AM
SPL / SOLSell$0.0549730.075642 SOL788.31K0.0445 SOL$3.92WCRbu...idSHK
Mar 15 04:43 AM
SPL / SOLSell$0.0549770.075649 SOL97.78K0.025523 SOL$0.48664GZNy...MHSRR
Mar 15 04:42 AM
SPL / SOLSell$0.0549800.075654 SOL542.82K0.0307 SOL$2.703W51y...YPHJo
Mar 15 04:41 AM
SPL / SOLSell$0.0549970.075671 SOL1.78M0.1011 SOL$8.912tfC7...XwL5c
Mar 15 04:41 AM
SPL / SOLSell$0.0551270.075819 SOL17.34M1.01 SOL$88.91ggbKj...puP36
Mar 15 04:40 AM
SPL / SOLBuy$0.0552270.075929 SOL3.39M0.2009 SOL$17.715KcQQ...eHa5s
Mar 15 04:40 AM
SPL / SOLBuy$0.0552030.075902 SOL1.78K0.031048 SOL$0.029235aaVUh...YAsyW
Mar 15 04:40 AM
SPL / SOLBuy$0.0550830.075766 SOL17.34M1.00 SOL$88.1625CRX...1NkHK
Mar 15 04:39 AM
SPL / SOLBuy$0.0549440.075608 SOL3.51M0.1965 SOL$17.334GjGC...LQDp6
Mar 15 04:38 AM
SPL / SOLSell$0.0549670.075636 SOL7.34M0.4137 SOL$36.4638Ufh...Dn94B
Mar 15 04:38 AM
SPL / SOLBuy$0.0550010.075675 SOL2.17M0.1232 SOL$10.8636jXz...DwmDv
Mar 15 04:38 AM
SPL / SOLBuy$0.0549290.075593 SOL8.83M0.4938 SOL$43.523SZGh...TaUMr
Mar 15 04:38 AM
SPL / SOLBuy$0.0547600.075402 SOL17.92M0.9679 SOL$85.305jgay...Tx41Y
Mar 15 04:38 AM
SPL / SOLBuy$0.0545420.075154 SOL18.78M0.9679 SOL$85.30v9htM...zydWu
Mar 15 04:38 AM
SPL / SOLSell$0.0544430.075042 SOL1.49M0.0753 SOL$6.64417f2...b4kWD
Mar 15 04:38 AM
SPL / SOLBuy$0.0544500.075051 SOL97.78K0.024939 SOL$0.43512v9wm...p8hEB
Mar 15 04:38 AM
SPL / SOLSell$0.0544610.075064 SOL2.13M0.1078 SOL$9.4949RXz...pyNpW
Mar 15 04:37 AM
SPL / SOLBuy$0.0544630.075070 SOL1.11M0.0561 SOL$4.9444C8g...ifCDg
Mar 15 04:37 AM
SPL / SOLBuy$0.0544520.075056 SOL1.11M0.0561 SOL$4.944vNZQ...nknzZ
Mar 15 04:36 AM
SPL / SOLSell$0.0545000.075111 SOL9.64M0.4929 SOL$43.395Lhk7...Bnk34
Mar 15 04:36 AM
SPL / SOLSell$0.0545560.075176 SOL310.84K0.0161 SOL$1.425QXvT...Qb8nL
Mar 15 04:36 AM
SPL / SOLSell$0.0545790.075204 SOL3.94M0.2052 SOL$18.05Zy7wi...Fe9Di
Mar 15 04:36 AM
SPL / SOLSell$0.0546570.075292 SOL9.25M0.4896 SOL$43.093TQ7t...NgTME
Mar 15 04:36 AM
SPL / SOLSell$0.0547380.075384 SOL4.17M0.2243 SOL$19.74LTUZi...Ga2te
Mar 15 04:36 AM
SPL / SOLBuy$0.0547640.075413 SOL91.24K0.024939 SOL$0.43464RNKe...8mQJ4
Mar 15 04:36 AM
SPL / SOLSell$0.0547650.075414 SOL293.40K0.0159 SOL$1.403Smoc...648JD
Mar 15 04:36 AM
SPL / SOLSell$0.0547850.075437 SOL2.92M0.1590 SOL$13.995YbNb...mgcv9
Mar 15 04:36 AM
SPL / SOLSell$0.0548450.075506 SOL6.72M0.3698 SOL$32.5545Z43...vg9rE
Mar 15 04:36 AM
SPL / SOLBuy$0.0548630.075526 SOL3.94M0.2179 SOL$19.172bExX...fCtjW
Mar 15 04:36 AM
SPL / SOLSell$0.0548500.075511 SOL1.97M0.1086 SOL$9.565FpJN...CJAfM
Mar 15 04:36 AM
SPL / SOLSell$0.0548830.075549 SOL3.17M0.1760 SOL$15.49vYBVf...691UM
Mar 15 04:36 AM
SPL / SOLSell$0.0549040.075572 SOL1.07K0.045953 SOL$0.0252394n8k5...3S9XL
Mar 15 04:36 AM
SPL / SOLSell$0.0549070.075576 SOL501.64K0.0280 SOL$2.463bdDq...e8Mdj
Mar 15 04:36 AM
SPL / SOLSell$0.0549190.075589 SOL1.36M0.0758 SOL$6.672ofT4...3ZJjb
Mar 15 04:36 AM
SPL / SOLSell$0.0549370.075610 SOL1.50M0.0844 SOL$7.434kL3W...qhnLa
Mar 15 04:36 AM
SPL / SOLSell$0.0549570.075633 SOL1.49M0.0840 SOL$7.402JSU1...8sQmS
Mar 15 04:36 AM
SPL / SOLSell$0.0550090.075692 SOL6.40M0.3645 SOL$32.085maRJ...Qgt5C
Mar 15 04:36 AM
SPL / SOLSell$0.0550700.075761 SOL2.66M0.1531 SOL$13.475hDeQ...GoboT
Mar 15 04:36 AM
SPL / SOLSell$0.0551040.075799 SOL2.21M0.1281 SOL$11.27wEion...Vqeqy
Mar 15 04:36 AM
SPL / SOLSell$0.0551580.075861 SOL5.73M0.3358 SOL$29.554bvpR...5KvWN
Mar 15 04:36 AM
SPL / SOLSell$0.0553890.076123 SOL26.14M1.60 SOL$140.873PDbN...LSNf3
Mar 15 04:36 AM
SPL / SOLSell$0.0557930.076582 SOL25.29M1.66 SOL$146.4925RM3...8QbQc
Mar 15 04:36 AM
SPL / SOLBuy$0.0560040.076821 SOL289.59K0.0198 SOL$1.7446fw2...Xv7sv
Mar 15 04:36 AM
SPL / SOLSell$0.0560070.076826 SOL714.22K0.0487 SOL$4.294RjBR...PE7uf
Mar 15 04:36 AM
SPL / SOLSell$0.0560420.076866 SOL3.28M0.2251 SOL$19.814jgur...tkqbL
Mar 15 04:36 AM
SPL / SOLSell$0.0560710.076898 SOL552.710.043813 SOL$0.02335654gcB...a4Uau
Mar 15 04:36 AM
SPL / SOLSell$0.0560720.076899 SOL54.94K0.023791 SOL$0.33364saMv...UTeV4
Mar 15 04:36 AM
SPL / SOLSell$0.0560740.076901 SOL147.70K0.0102 SOL$0.89703QYq2...s9P5k
Mar 15 04:36 AM
SPL / SOLSell$0.0560760.076903 SOL80.43K0.025552 SOL$0.48864W3NW...GUtd9
Mar 15 04:36 AM
SPL / SOLSell$0.0560950.076926 SOL2.12M0.1465 SOL$12.894SXYE...sWSxh
Mar 15 04:36 AM
SPL / SOLSell$0.0561730.077014 SOL6.44M0.4513 SOL$39.725Xwom...XSBNU
Mar 15 04:36 AM
SPL / SOLSell$0.0562320.077081 SOL73.35K0.025194 SOL$0.45712PoKF...QXdhc
Mar 15 04:36 AM
SPL / SOLSell$0.0562340.077084 SOL165.81K0.0117 SOL$1.034D1jj...DTqax
Mar 15 04:36 AM
SPL / SOLSell$0.0562900.077146 SOL5.74M0.4101 SOL$36.103LLPQ...YpcaL
Mar 15 04:36 AM
SPL / SOLSell$0.0563540.077220 SOL1.10M0.0794 SOL$6.9961jbi...AQzQ2
Mar 15 04:36 AM
SPL / SOLSell$0.0564060.077279 SOL4.36M0.3176 SOL$27.955JZij...YzKsz
Mar 15 04:36 AM
SPL / SOLSell$0.0565030.077389 SOL5.53M0.4083 SOL$35.943Numu...HSkGL
Mar 15 04:36 AM
SPL / SOLSell$0.0566380.077543 SOL8.00M0.6037 SOL$53.134u3m4...HTStd
Mar 15 04:36 AM
SPL / SOLSell$0.0572780.078270 SOL49.80M4.12 SOL$362.445Choy...xdLAc
Mar 15 04:36 AM
SPL / SOLSell$0.0579500.079033 SOL5.08M0.4587 SOL$40.374heZM...Ssbw5
Mar 15 04:36 AM
SPL / SOLSell$0.0580260.079119 SOL579.90K0.0529 SOL$4.6542tP2...M7iNM
Mar 15 04:36 AM
SPL / SOLBuy$0.0580310.079125 SOL216.49K0.0198 SOL$1.7463zv5...dZJWj
Mar 15 04:35 AM
SPL / SOLSell$0.0580280.079122 SOL14.17K0.021293 SOL$0.1138m9RCM...sY2Qv