SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $21.31K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $21.31K
- 24h Buy Volume
- $10.62K
- 24h Sell Volume
- $10.69K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 308
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 9716360 SOL for -325944441368 SPL
- : 52932 SOL for -1775127150 SPL
- : 18269139 SOL for -612300125187 SPL
- : 7850745 SOL for -262900345901 SPL
- : 5072798 SOL for -169803597724 SPL
- : 23789113 SOL for -795560963444 SPL
- : 49128478 SOL for -1639111938948 SPL
- : 125593815 SOL for -4166827787270 SPL
- : 123916784 SOL for -4078453436685 SPL
- : 77992267 SOL for -2550448215215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:38 AM | Buy | $88.27 | 33.55M | 0.029717 | 325.94K | $0.8576 | 2aBHy...SqmQv |
Mar 15 07:18 AM | Buy | $88.45 | 33.54M | 0.045294 | 1.78K | $0.024683 | WyBhN...Z5DWn |
Mar 15 05:23 AM | Buy | $88.54 | 33.52M | 0.0183 | 612.30K | $1.62 | 4wN1c...E2cXY |
Mar 15 05:07 AM | Buy | $88.17 | 33.49M | 0.027851 | 262.90K | $0.6922 | 3SNeY...ANGrx |
Mar 15 05:05 AM | Buy | $88.18 | 33.47M | 0.025073 | 169.80K | $0.4473 | 2EHX6...UK5s4 |
Mar 15 04:57 AM | Buy | $88.29 | 33.44M | 0.0238 | 795.56K | $2.10 | Wp4WB...2fvzp |
Mar 15 04:57 AM | Buy | $88.28 | 33.36M | 0.0491 | 1.64M | $4.34 | 2ZHqV...jNd2s |
Mar 15 04:54 AM | Buy | $88.27 | 33.18M | 0.1256 | 4.17M | $11.09 | 47th5...jeFp5 |
Mar 15 04:53 AM | Buy | $88.23 | 32.91M | 0.1239 | 4.08M | $10.93 | 2NkQo...UBbow |
Mar 15 04:52 AM | Buy | $88.21 | 32.70M | 0.0780 | 2.55M | $6.88 | 4UXbk...K1Db4 |
Mar 15 04:51 AM | Buy | $88.27 | 32.56M | 0.0565 | 1.84M | $4.99 | 2JkAn...yAm7Q |
Mar 15 04:48 AM | Buy | $88.16 | 32.41M | 0.0866 | 2.81M | $7.63 | nceg3...cM3jp |
Mar 15 04:48 AM | Buy | $88.15 | 32.29M | 0.0299 | 967.04K | $2.64 | 3AsK9...yWXwf |
Mar 15 04:47 AM | Buy | $88.14 | 32.15M | 0.1116 | 3.59M | $9.84 | 5mDGH...dUy7E |
Mar 15 04:47 AM | Buy | $88.14 | 31.97M | 0.0670 | 2.14M | $5.91 | jod5j...JjC6K |
Mar 15 04:46 AM | Buy | $88.15 | 31.85M | 0.0551 | 1.75M | $4.86 | PasB8...dogK3 |
Mar 15 04:46 AM | Buy | $88.15 | 30.83M | 0.9958 | 30.70M | $87.78 | 5R21z...oEmeh |
Mar 15 04:46 AM | Sell | $88.15 | 29.90M | 0.024939 | 147.63K | $0.4353 | 3h54A...tgrXs |
Mar 15 04:46 AM | Buy | $88.16 | 29.12M | 0.8789 | 25.60M | $77.49 | AAamn...CB9A6 |
Mar 15 04:46 AM | Buy | $88.16 | 27.64M | 0.8724 | 24.12M | $76.91 | 3Jxhk...KBebv |
