红牛-sol (红 牛)
The live 红牛-sol price today is $0.052116, with a 24-hour trading volume of $0.028562. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.79
- 24h Volume
- $0.028562
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2Recent Transactions
- : 4047095263 红 牛 for -100000 SOL
- : -5531168407957 红 牛 for 7663 SOL
- : -137251912119224 红 牛 for 222586 SOL
- : -93529391310627 红 牛 for 198722 SOL
- : -131160058537290 红 牛 for 380828 SOL
- : 137251912119224 红 牛 for -396000 SOL
- : -56211453658838 红 牛 for 142927 SOL
- : -76524047435967 红 牛 for 236394 SOL
- : 187371512196128 红 牛 for -500000 SOL
- : -424790958708504 红 牛 for 1836826 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 09:14 AM | 红 牛 / SOL | Buy | $0.052116 | 0.072471 SOL | 4.05K | 0.031000 SOL | $0.028562 | 4XMwZ...Ff2W4 |
Mar 12 02:57 AM | 红 牛 / SOL | Sell | $0.091182 | 0.0111386 SOL | 5.53M | 0.057663 SOL | $0.036534 | 4N3hq...wT79v |
Mar 11 04:06 PM | 红 牛 / SOL | Sell | $0.091389 | 0.0111622 SOL | 137.25M | 0.032226 SOL | $0.0191 | 381xs...e4rQn |
Mar 11 09:12 AM | 红 牛 / SOL | Sell | $0.091814 | 0.0112125 SOL | 93.53M | 0.031988 SOL | $0.0170 | 2EyHS...7TFDB |
Mar 11 08:29 AM | 红 牛 / SOL | Sell | $0.092473 | 0.0112904 SOL | 131.16M | 0.033809 SOL | $0.0324 | 5q5tg...8SGFm |
Mar 11 08:29 AM | 红 牛 / SOL | Buy | $0.092457 | 0.0112886 SOL | 137.25M | 0.033960 SOL | $0.0337 | 5xC18...kKyjA |
Mar 11 08:29 AM | 红 牛 / SOL | Sell | $0.092166 | 0.0112543 SOL | 56.21M | 0.031430 SOL | $0.0122 | 5umrx...neqfy |
Mar 11 08:29 AM | 红 牛 / SOL | Sell | $0.092631 | 0.0113090 SOL | 76.52M | 0.032364 SOL | $0.0201 | 4sk1x...c27Rk |
Mar 11 08:29 AM | 红 牛 / SOL | Buy | $0.092273 | 0.0112669 SOL | 187.37M | 0.035000 SOL | $0.0426 | 41BPV...PMKe4 |
Mar 11 08:29 AM | 红 牛 / SOL | Sell | $0.093683 | 0.0114325 SOL | 424.79M | 0.021837 SOL | $0.1564 | 5gfGW...Lo5vS |
Mar 11 08:29 AM | 红 牛 / SOL | Buy | $0.097699 | 0.0119040 SOL | 5.53M | 0.045000 SOL | $0.024258 | 5YerU...h3fQe |
Mar 11 08:29 AM | 红 牛 / SOL | Buy | $0.097367 | 0.0118651 SOL | 11.56M | 0.031000 SOL | $0.028516 | 4iRpr...jUHaT |
Mar 11 08:29 AM | 红 牛 / SOL | Buy | $0.095008 | 0.0115881 SOL | 170.05M | 0.021000 SOL | $0.0852 | 268Xs...6ytQR |
Mar 11 08:29 AM | 红 牛 / SOL | Buy | $0.092005 | 0.0112355 SOL | 424.79M | 0.021000 SOL | $0.0852 | 2MjpT...kK4s6 |
Mar 11 08:29 AM | 红 牛 / SOL | Sell | $0.062713 | 0.083186 SOL | 992.51M | 3.16 SOL | $269.26 | 2jHNX...ZFRBP |
Mar 11 08:21 AM | 红 牛 / SOL | Sell | $0.034369 | 0.055128 SOL | 2.12K | 0.0109 SOL | $0.9260 | 4nDE5...gyxpx |
Mar 11 08:21 AM | 红 牛 / SOL | Sell | $0.034363 | 0.055122 SOL | 2.62K | 0.0134 SOL | $1.14 | 65cNw...4cD54 |
Mar 11 08:19 AM | 红 牛 / SOL | Buy | $0.033923 | 0.054599 SOL | 2.12K | 0.029748 SOL | $0.8315 | 5DRpW...eRTDK |
Mar 11 08:19 AM | 红 牛 / SOL | Sell | $0.033892 | 0.054562 SOL | 3.62K | 0.0165 SOL | $1.41 | 2hWVF...6x3wa |
Mar 11 08:19 AM | 红 牛 / SOL | Sell | $0.033897 | 0.054568 SOL | 2.30K | 0.0105 SOL | $0.8973 | 29JNE...zgRP2 |
Mar 11 08:19 AM | 红 牛 / SOL | Buy | $0.033893 | 0.054563 SOL | 2.62K | 0.0120 SOL | $1.02 | 22Lkv...JH91t |
Mar 11 08:18 AM | 红 牛 / SOL | Buy | $0.033780 | 0.054432 SOL | 2.30K | 0.0102 SOL | $0.8703 | 4yXG6...tsQ6f |
Mar 11 08:18 AM | 红 牛 / SOL | Buy | $0.033767 | 0.054417 SOL | 3.62K | 0.0160 SOL | $1.36 | 3isy2...Zw2fY |
