红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091182, with a 24-hour trading volume of $278.24. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091182
- 24h Volume
- $278.24
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $273.90
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -5531168407957 红 牛 for 7663 SOL
- : -137251912119224 红 牛 for 222586 SOL
- : -93529391310627 红 牛 for 198722 SOL
- : -131160058537290 红 牛 for 380828 SOL
- : 137251912119224 红 牛 for -396000 SOL
- : -56211453658838 红 牛 for 142927 SOL
- : -76524047435967 红 牛 for 236394 SOL
- : 187371512196128 红 牛 for -500000 SOL
- : -424790958708504 红 牛 for 1836826 SOL
- : 5531168407957 红 牛 for -50000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:57 AM | Sell | $0.091182 | 0.0111386 | 5.53M | 0.057663 | $0.036534 | 4N3hq...wT79v |
Mar 11 04:06 PM | Sell | $0.091389 | 0.0111622 | 137.25M | 0.032226 | $0.0191 | 381xs...e4rQn |
Mar 11 09:12 AM | Sell | $0.091814 | 0.0112125 | 93.53M | 0.031988 | $0.0170 | 2EyHS...7TFDB |
Mar 11 08:29 AM | Sell | $0.092473 | 0.0112904 | 131.16M | 0.033809 | $0.0324 | 5q5tg...8SGFm |
Mar 11 08:29 AM | Buy | $0.092457 | 0.0112886 | 137.25M | 0.033960 | $0.0337 | 5xC18...kKyjA |
Mar 11 08:29 AM | Sell | $0.092166 | 0.0112543 | 56.21M | 0.031430 | $0.0122 | 5umrx...neqfy |
Mar 11 08:29 AM | Sell | $0.092631 | 0.0113090 | 76.52M | 0.032364 | $0.0201 | 4sk1x...c27Rk |
Mar 11 08:29 AM | Buy | $0.092273 | 0.0112669 | 187.37M | 0.035000 | $0.0426 | 41BPV...PMKe4 |
Mar 11 08:29 AM | Sell | $0.093683 | 0.0114325 | 424.79M | 0.021837 | $0.1564 | 5gfGW...Lo5vS |
Mar 11 08:29 AM | Buy | $0.097699 | 0.0119040 | 5.53M | 0.045000 | $0.024258 | 5YerU...h3fQe |
Mar 11 08:29 AM | Buy | $0.097367 | 0.0118651 | 11.56M | 0.031000 | $0.028516 | 4iRpr...jUHaT |
Mar 11 08:29 AM | Buy | $0.095008 | 0.0115881 | 170.05M | 0.021000 | $0.0852 | 268Xs...6ytQR |
Mar 11 08:29 AM | Buy | $0.092005 | 0.0112355 | 424.79M | 0.021000 | $0.0852 | 2MjpT...kK4s6 |
Mar 11 08:29 AM | Sell | $0.062713 | 0.083186 | 992.51M | 3.16 | $269.26 | 2jHNX...ZFRBP |
Mar 11 08:21 AM | Sell | $0.034369 | 0.055128 | 2.12K | 0.0109 | $0.9260 | 4nDE5...gyxpx |
Mar 11 08:21 AM | Sell | $0.034363 | 0.055122 | 2.62K | 0.0134 | $1.14 | 65cNw...4cD54 |
Mar 11 08:19 AM | Buy | $0.033923 | 0.054599 | 2.12K | 0.029748 | $0.8315 | 5DRpW...eRTDK |
Mar 11 08:19 AM | Sell | $0.033892 | 0.054562 | 3.62K | 0.0165 | $1.41 | 2hWVF...6x3wa |
Mar 11 08:19 AM | Sell | $0.033897 | 0.054568 | 2.30K | 0.0105 | $0.8973 | 29JNE...zgRP2 |
Mar 11 08:19 AM | Buy | $0.033893 | 0.054563 | 2.62K | 0.0120 | $1.02 | 22Lkv...JH91t |