UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 01:25 PM	UGOR / SOL	Buy	$0.0₄2598	0.0₆2976 SOL	33.60	0.0₄1000 SOL	$0.0₃8730	4hwjn...f2RU3
Mar 13 01:57 PM	UGOR / SOL	Sell	$0.0₅7167	0.0₇7803 SOL	29.78K	0.0₂2324 SOL	$0.2134	WZpxc...zBK61
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₅9725	0.0₆1082 SOL	11.21K	0.0₂1213 SOL	$0.1090	3ZkRE...vS5AH
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄2396	0.0₆2665 SOL	66.07K	0.0176 SOL	$1.58	57vpY...37bb1
Mar 13 10:15 AM	UGOR / SOL	Buy	$0.0₄4857	0.0₆5404 SOL	18.51K	0.0100 SOL	$0.8988	36iiN...q6ZU1
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄3261	0.0₆3628 SOL	6.65K	0.0₂2414 SOL	$0.2169	4hwXt...hiDi5
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₄4645	0.0₆5181 SOL	73.39K	0.0380 SOL	$3.41	51DMb...wdqFu
Mar 13 03:50 AM	UGOR / SOL	Sell	$0.0₄7077	0.0₆7909 SOL	10.25K	0.0₂8110 SOL	$0.7257	5GtW4...Ck7u5
Mar 13 03:01 AM	UGOR / SOL	Sell	$0.0₄7635	0.0₆8569 SOL	11.21K	0.0₂9606 SOL	$0.8559	56SXG...ypSeC
Mar 12 01:58 PM	UGOR / SOL	Buy	$0.0₃1773	0.0₅2047 SOL	4.89K	0.0100 SOL	$0.8662	2ahoi...yAyyE
Mar 12 01:58 PM	UGOR / SOL	Buy	$0.0₃1752	0.0₅2023 SOL	2.47K	0.0₂5000 SOL	$0.4331	4MaVE...7NVL4
Mar 12 01:39 PM	UGOR / SOL	Sell	$0.0₄5684	0.0₆6514 SOL	25.26K	0.0164 SOL	$1.44	PUjpW...hYYmQ
Mar 12 01:39 PM	UGOR / SOL	Sell	$0.0₄6646	0.0₆7610 SOL	8.42K	0.0₂6407 SOL	$0.5595	4oGNG...F4CqZ
Mar 12 12:22 PM	UGOR / SOL	Sell	$0.0₄7006	0.0₆8028 SOL	10.78K	0.0₂8657 SOL	$0.7554	zA8sY...eonKR
Mar 12 12:14 PM	UGOR / SOL	Buy	$0.0₃2815	0.0₅3235 SOL	4.64K	0.0150 SOL	$1.30	1mFT7...ARFs8
Mar 12 12:13 PM	UGOR / SOL	Buy	$0.0₃2620	0.0₅3012 SOL	8.30K	0.0250 SOL	$2.17	2q9zX...dycuo
Mar 12 12:12 PM	UGOR / SOL	Sell	$0.0₄5964	0.0₆6855 SOL	79.12	0.0₄5424 SOL	$0.0₂4719	49KHS...CiYBM
Mar 12 12:12 PM	UGOR / SOL	Buy	$0.0₃2229	0.0₅2563 SOL	3.90K	0.0₂9987 SOL	$0.8685	4Numg...eiFJx
Mar 12 12:12 PM	UGOR / SOL	Sell	$0.0₄5629	0.0₆6472 SOL	12.02	0.0₅7779 SOL	$0.0₃6766	52Qp5...asaEL
Mar 12 12:12 PM	UGOR / SOL	Buy	$0.0₃2223	0.0₅2556 SOL	3.91	0.0₄1000 SOL	$0.0₃8697	46sHT...g4juo
Mar 12 12:12 PM	UGOR / SOL	Buy	$0.0₃2895	0.0₅3328 SOL	12.02	0.0₄4000 SOL	$0.0₂3479	5jDYe...DRLqa
Mar 12 12:12 PM	UGOR / SOL	Sell	$0.0₄7329	0.0₆8430 SOL	19.70	0.0₄1661 SOL	$0.0₂1444	399eH...rXnS7
Mar 12 12:12 PM	UGOR / SOL	Buy	$0.0₃2247	0.0₅2584 SOL	38.70K	0.1000 SOL	$8.69	5v5XV...ZYocr
Mar 12 11:54 AM	UGOR / SOL	Buy	$0.0₃1763	0.0₅2031 SOL	19.70	0.0₄4000 SOL	$0.0₂3474	2Vpmg...tvsT2
Mar 12 11:54 AM	UGOR / SOL	Sell	$0.0₄4359	0.0₆5019 SOL	44.03	0.0₄2210 SOL	$0.0₂1920	3v6Wf...5J1h9
Mar 12 11:54 AM	UGOR / SOL	Buy	$0.0₃1463	0.0₅1685 SOL	29.54K	0.0498 SOL	$4.32	3GWSr...qXhBz
Mar 12 11:52 AM	UGOR / SOL	Buy	$0.0₃1104	0.0₅1271 SOL	15.67K	0.0199 SOL	$1.73	4sMo1...CwPJr
Mar 12 11:47 AM	UGOR / SOL	Buy	$0.0₄9097	0.0₅1046 SOL	14.28K	0.0149 SOL	$1.30	2BhJC...DMXK3
Mar 12 11:45 AM	UGOR / SOL	Buy	$0.0₄8149	0.0₆9367 SOL	5.31K	0.0₂4975 SOL	$0.4328	5k639...sWtUK
Mar 12 11:43 AM	UGOR / SOL	Buy	$0.0₄7905	0.0₆9084 SOL	44.03	0.0₄4000 SOL	$0.0₂3481	2jmhy...Thpjk
Mar 12 11:43 AM	UGOR / SOL	Buy	$0.0₄7615	0.0₆8751 SOL	5.69K	0.0₂4975 SOL	$0.4329	3Ds7A...mPhvN
Mar 12 11:41 AM	UGOR / SOL	Buy	$0.0₄7281	0.0₆8373 SOL	5.97K	0.0₂5000 SOL	$0.4348	3uPw9...SVnY1
Mar 12 11:38 AM	UGOR / SOL	Buy	$0.0₄6020	0.0₆6921 SOL	28.87K	0.0200 SOL	$1.74	5HRqP...Q9qWi
Mar 12 11:35 AM	UGOR / SOL	Buy	$0.0₄4007	0.0₆4614 SOL	10.78K	0.0₂4975 SOL	$0.4320	5gkc5...o9Tjb
Mar 12 11:32 AM	UGOR / SOL	Buy	$0.0₄3217	0.0₆3705 SOL	40.49K	0.0150 SOL	$1.30	2muVU...kPm5w
Mar 12 11:32 AM	UGOR / SOL	Sell	$0.0₄1058	0.0₆1218 SOL	99.01K	0.0121 SOL	$1.05	2FYHz...1Mbnp
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄1789	0.0₆2060 SOL	0.0₂9709	0.0₈2000 SOL	$0.0₆1737	qy6U7...jtBRM
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4402	0.0₆5069 SOL	2.85K	0.0₂1444 SOL	$0.1254	e7nop...cjNJU
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4584	0.0₆5278 SOL	15.31M	8.08 SOL	$701.56	3Lbzp...zRMSS
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4567	0.0₆5259 SOL	21.51M	11.31 SOL	$982.49	3Lbzp...zRMSS
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4505	0.0₆5188 SOL	16.12M	8.36 SOL	$726.25	3Gjix...P4TFb
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4504	0.0₆5186 SOL	20.12M	10.43 SOL	$905.96	3Gjix...P4TFb
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4449	0.0₆5123 SOL	15.62M	8.00 SOL	$694.91	5QaNm...SFsAH
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4456	0.0₆5131 SOL	18.33M	9.41 SOL	$816.81	5QaNm...SFsAH
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4445	0.0₆5118 SOL	20.37M	10.42 SOL	$905.29	5dAeP...FKeUm
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4510	0.0₆5193 SOL	14.01M	7.27 SOL	$631.75	5dAeP...FKeUm
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4461	0.0₆5137 SOL	10.46M	5.37 SOL	$466.41	4fu1w...ubGRH
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4463	0.0₆5139 SOL	13.96M	7.18 SOL	$623.16	4fu1w...ubGRH
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4416	0.0₆5084 SOL	10.45M	5.31 SOL	$461.49	5embb...DT1a5
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4419	0.0₆5088 SOL	13.71M	6.98 SOL	$605.99	5embb...DT1a5
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4332	0.0₆4988 SOL	16.34K	0.0₂8152 SOL	$0.7079	5X2Ne...7fys4
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4402	0.0₆5069 SOL	14.91M	7.56 SOL	$656.20	3iQcP...byNaa
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4432	0.0₆5103 SOL	13.96M	7.13 SOL	$618.83	3iQcP...byNaa
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4425	0.0₆5095 SOL	16.62M	8.46 SOL	$735.14	4CsFM...oipeU
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4409	0.0₆5077 SOL	22.88M	11.61 SOL	$1.01K	4CsFM...oipeU
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4265	0.0₆4911 SOL	14.73K	0.0₂7234 SOL	$0.6283	319kv...4dRwU
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4307	0.0₆4960 SOL	10.70M	5.31 SOL	$460.73	57ptf...uqZ3o
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4292	0.0₆4942 SOL	17.12M	8.46 SOL	$734.79	57ptf...uqZ3o
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4273	0.0₆4921 SOL	18.04M	8.88 SOL	$771.04	oY4XL...3fizo
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4265	0.0₆4911 SOL	23.30M	11.44 SOL	$993.75	oY4XL...3fizo
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4224	0.0₆4864 SOL	20.52M	9.98 SOL	$866.89	4sgEY...JjCJW
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4268	0.0₆4915 SOL	17.01M	8.36 SOL	$726.15	4sgEY...JjCJW
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4230	0.0₆4870 SOL	14.58M	7.10 SOL	$616.55	5Q8Z4...AzukX
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4210	0.0₆4848 SOL	21.77M	10.55 SOL	$916.48	5Q8Z4...AzukX
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4160	0.0₆4790 SOL	17.24M	8.26 SOL	$717.25	4VNXS...Wrro3
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4167	0.0₆4798 SOL	19.89M	9.54 SOL	$828.84	4VNXS...Wrro3
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4143	0.0₆4770 SOL	19.78M	9.43 SOL	$819.25	4S7zU...bb5kB
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4204	0.0₆4840 SOL	13.26M	6.42 SOL	$557.36	4S7zU...bb5kB
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4125	0.0₆4750 SOL	6.66K	0.0₂3163 SOL	$0.2747	36rC3...p2mSo
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4125	0.0₆4750 SOL	9.47K	0.0₂4499 SOL	$0.3907	3a4B4...hpZz3
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4176	0.0₆4808 SOL	12.49M	6.01 SOL	$521.59	365hN...KFLFf
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4137	0.0₆4763 SOL	23.14M	11.02 SOL	$957.18	365hN...KFLFf
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4057	0.0₆4672 SOL	13.39M	6.25 SOL	$543.09	2LmdL...uzA8g
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4075	0.0₆4692 SOL	14.14M	6.64 SOL	$576.35	2LmdL...uzA8g
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4049	0.0₆4662 SOL	13.49M	6.29 SOL	$546.01	saab6...F5oGi
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4043	0.0₆4655 SOL	18.49M	8.61 SOL	$747.34	saab6...F5oGi
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4061	0.0₆4676 SOL	25.59M	11.96 SOL	$1.04K	5zv6u...CE1L7
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4151	0.0₆4780 SOL	13.56M	6.48 SOL	$562.83	5zv6u...CE1L7
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4139	0.0₆4765 SOL	15.31M	7.30 SOL	$633.59	3rEAe...nv2XU
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4154	0.0₆4783 SOL	16.55M	7.92 SOL	$687.61	3rEAe...nv2XU
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4168	0.0₆4799 SOL	22.78M	10.93 SOL	$949.19	3bH1Q...iXZbm
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4248	0.0₆4892 SOL	12.93M	6.33 SOL	$549.32	3bH1Q...iXZbm
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4255	0.0₆4899 SOL	17.89M	8.76 SOL	$760.94	3p2ig...tbHja
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4246	0.0₆4889 SOL	23.30M	11.39 SOL	$989.28	3p2ig...tbHja
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4107	0.0₆4729 SOL	17.64K	0.0₂8342 SOL	$0.7245	2jQPK...yiBvM
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4160	0.0₆4790 SOL	12.98M	6.22 SOL	$540.08	CZ2qv...75Ug6
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4181	0.0₆4814 SOL	13.32M	6.41 SOL	$556.69	CZ2qv...75Ug6
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4189	0.0₆4823 SOL	18.59M	8.97 SOL	$778.64	4cHGL...s3bWU
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4199	0.0₆4834 SOL	20.83M	10.07 SOL	$874.66	4cHGL...s3bWU
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4199	0.0₆4834 SOL	24.72M	11.95 SOL	$1.04K	4WNe2...yrNQy
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4223	0.0₆4862 SOL	24.51M	11.91 SOL	$1.03K	4WNe2...yrNQy
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4181	0.0₆4814 SOL	21.50M	10.35 SOL	$898.94	3SFuF...qXkoU
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4254	0.0₆4898 SOL	12.94M	6.34 SOL	$550.26	3SFuF...qXkoU
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4177	0.0₆4809 SOL	5.14K	0.0₂2471 SOL	$0.2146	xsvaj...anKWJ
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4288	0.0₆4938 SOL	22.34M	11.03 SOL	$958.06	66om8...nVbiB
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4362	0.0₆5023 SOL	14.13M	7.10 SOL	$616.47	66om8...nVbiB
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4337	0.0₆4993 SOL	13.95M	6.97 SOL	$604.94	24GYR...VLTqi
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4315	0.0₆4968 SOL	21.33M	10.59 SOL	$920.12	24GYR...VLTqi
Mar 12 11:25 AM	UGOR / SOL	Buy	$0.0₄4185	0.0₆4819 SOL	7.09K	0.0₂3417 SOL	$0.2968	3YULA...vnEb5
Mar 12 11:25 AM	UGOR / SOL	Sell	$0.0₄4271	0.0₆4917 SOL	18.05M	8.88 SOL	$770.80	3LRbK...Hg3Hb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		2d	$0.0₄2598	1	$0.0₃8730	-	-	0,00%	$25.97K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄2598. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $25.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $0.0₃2598. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄2598. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042598 with a fully diluted valuation of $25.97K.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial