UGOR/SOL Pool
The live UGOR/SOL price today is $0.057167, with a 24-hour trading volume of $0.2134. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057167
- 24h Volume
- $0.2134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2134
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -29783651739 UGOR for 2323780 SOL
- : -11210211639 UGOR for 1212656 SOL
- : -66073358340 UGOR for 17605239 SOL
- : 18506241527 UGOR for -10000000 SOL
- : -6653286382 UGOR for 2413435 SOL
- : -73390390432 UGOR for 38016804 SOL
- : -10254531836 UGOR for 8109694 SOL
- : -11210211638 UGOR for 9605327 SOL
- : 4886983985 UGOR for -10000000 SOL
- : 2472380091 UGOR for -5000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:57 PM | Sell | $0.057167 | 0.077803 | 29.78K | 0.022324 | $0.2134 | WZpxc...zBK61 |
Mar 13 10:15 AM | Sell | $0.059725 | 0.061082 | 11.21K | 0.021213 | $0.1090 | 3ZkRE...vS5AH |
Mar 13 10:15 AM | Sell | $0.042396 | 0.062665 | 66.07K | 0.0176 | $1.58 | 57vpY...37bb1 |
Mar 13 10:15 AM | Buy | $0.044857 | 0.065404 | 18.51K | 0.0100 | $0.8988 | 36iiN...q6ZU1 |
Mar 13 10:15 AM | Sell | $0.043261 | 0.063628 | 6.65K | 0.022414 | $0.2169 | 4hwXt...hiDi5 |
Mar 13 04:02 AM | Sell | $0.044645 | 0.065181 | 73.39K | 0.0380 | $3.41 | 51DMb...wdqFu |
Mar 13 03:50 AM | Sell | $0.047077 | 0.067909 | 10.25K | 0.028110 | $0.7257 | 5GtW4...Ck7u5 |
Mar 13 03:01 AM | Sell | $0.047635 | 0.068569 | 11.21K | 0.029606 | $0.8559 | 56SXG...ypSeC |
Mar 12 01:58 PM | Buy | $0.031773 | 0.052047 | 4.89K | 0.0100 | $0.8662 | 2ahoi...yAyyE |
Mar 12 01:58 PM | Buy | $0.031752 | 0.052023 | 2.47K | 0.025000 | $0.4331 | 4MaVE...7NVL4 |
Mar 12 01:39 PM | Sell | $0.045684 | 0.066514 | 25.26K | 0.0164 | $1.44 | PUjpW...hYYmQ |
Mar 12 01:39 PM | Sell | $0.046646 | 0.067610 | 8.42K | 0.026407 | $0.5595 | 4oGNG...F4CqZ |
Mar 12 12:22 PM | Sell | $0.047006 | 0.068028 | 10.78K | 0.028657 | $0.7554 | zA8sY...eonKR |
Mar 12 12:14 PM | Buy | $0.032815 | 0.053235 | 4.64K | 0.0150 | $1.30 | 1mFT7...ARFs8 |
Mar 12 12:13 PM | Buy | $0.032620 | 0.053012 | 8.30K | 0.0250 | $2.17 | 2q9zX...dycuo |
Mar 12 12:12 PM | Sell | $0.045964 | 0.066855 | 79.12 | 0.045424 | $0.024719 | 49KHS...CiYBM |
Mar 12 12:12 PM | Buy | $0.032229 | 0.052563 | 3.90K | 0.029987 | $0.8685 | 4Numg...eiFJx |
Mar 12 12:12 PM | Sell | $0.045629 | 0.066472 | 12.02 | 0.057779 | $0.036766 | 52Qp5...asaEL |
Mar 12 12:12 PM | Buy | $0.032223 | 0.052556 | 3.91 | 0.041000 | $0.038697 | 46sHT...g4juo |
Mar 12 12:12 PM | Buy | $0.032895 | 0.053328 | 12.02 | 0.044000 | $0.023479 | 5jDYe...DRLqa |