Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 12:38 AM	SOS / SOL	Buy	$0.0₃1177	0.0₅1303 SOL	38.40	0.0₄5000 SOL	$0.0₂4519	3Vb9G...ZZUr2
Mar 13 12:38 AM	SOS / SOL	Sell	$0.0₃4372	0.0₅4838 SOL	39.17	0.0₃1895 SOL	$0.0171	3jUP6...6qGcM
Mar 13 12:38 AM	SOS / SOL	Buy	$0.0645	0.0₃7133 SOL	0.0561	0.0₄4000 SOL	$0.0₂3615	2u6Gs...X2vtQ
Mar 13 12:37 AM	SOS / SOL	Buy	$0.0340	0.0₃3764 SOL	0.1329	0.0₄5000 SOL	$0.0₂4515	4cWqL...yg9bb
Mar 13 12:37 AM	SOS / SOL	Buy	$0.0₃1153	0.0₅1277 SOL	78.34	0.0₃1000 SOL	$0.0₂9029	5U3MH...59WRa
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₄1795	0.0₆1988 SOL	767.58M	152.59 SOL	$13.78K	5Zy2n...JbEna
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃5586	0.0₅6184 SOL	238.94K	1.48 SOL	$133.45	3hJDc...6VU7p
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃5682	0.0₅6287 SOL	184.27K	1.16 SOL	$104.70	3LpPJ...kdxQn
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃5763	0.0₅6376 SOL	169.46K	1.08 SOL	$97.65	31b8D...pLW18
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃5870	0.0₅6492 SOL	285.09K	1.85 SOL	$167.32	2Mh7V...PFdmr
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃5995	0.0₅6631 SOL	242.31K	1.61 SOL	$145.26	4PXDN...bzZCf
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃6099	0.0₅6746 SOL	181.80K	1.23 SOL	$110.88	2J5A6...48EzU
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃6216	0.0₅6876 SOL	280.88K	1.93 SOL	$174.59	vYdon...2f2yp
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃6348	0.0₅7024 SOL	235.58K	1.65 SOL	$149.53	4oAqz...Lvt9z
Mar 13 12:37 AM	SOS / SOL	Sell	$0.0₃6461	0.0₅7146 SOL	178.77K	1.28 SOL	$115.50	5meNq...AzCtp
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃6555	0.0₅7246 SOL	149.80K	1.09 SOL	$98.18	2L24N...JJ6aV
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃6651	0.0₅7354 SOL	197.39K	1.45 SOL	$131.27	4Xtso...fp1EW
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃6778	0.0₅7494 SOL	243.72K	1.83 SOL	$165.17	5K5x4...5v9MW
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃6909	0.0₅7623 SOL	152.76K	1.16 SOL	$105.54	5zo7Q...ycvyJ
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃6995	0.0₅7717 SOL	131.63K	1.02 SOL	$92.07	4EDC3...NXqfj
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃7116	0.0₅7848 SOL	251.25K	1.97 SOL	$178.76	4TGZb...ZDtpK
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃7266	0.0₅8014 SOL	222.25K	1.78 SOL	$161.47	5HMqi...ASvLo
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃7391	0.0₅8147 SOL	146.03K	1.19 SOL	$107.92	4HUfa...RUAVs
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃7504	0.0₅8274 SOL	199.19K	1.65 SOL	$149.45	mYhJp...ynX8m
Mar 13 12:36 AM	SOS / SOL	Sell	$0.0₃7617	0.0₅8398 SOL	128.68K	1.08 SOL	$98.00	3io9F...9xrUJ
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃7715	0.0₅8510 SOL	163.05K	1.39 SOL	$125.79	5YT56...WHXkX
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃7825	0.0₅8631 SOL	142.88K	1.23 SOL	$111.79	2rcfC...GaXr1
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃7946	0.0₅8762 SOL	183.86K	1.61 SOL	$146.08	5Hgz7...ojVde
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8077	0.0₅8903 SOL	156.50K	1.39 SOL	$126.40	2X7uq...kXj8d
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8204	0.0₅9042 SOL	174.11K	1.57 SOL	$142.83	4ZGDs...sDbaf
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8327	0.0₅9174 SOL	132.35K	1.21 SOL	$110.20	wtkn8...afLV9
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8461	0.0₅9320 SOL	197.62K	1.84 SOL	$167.21	RF2Ki...bTA1G
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8618	0.0₅9492 SOL	183.32K	1.74 SOL	$157.97	rrn9M...bo2Ei
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8759	0.0₅9631 SOL	115.14K	1.11 SOL	$100.85	376nY...UMETc
Mar 13 12:35 AM	SOS / SOL	Sell	$0.0₃8882	0.0₅9774 SOL	186.34K	1.82 SOL	$165.49	sKWxF...maigb
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9031	0.0₅9948 SOL	172.30K	1.71 SOL	$155.60	Nqy6L...fCHer
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9188	0.0₄1012 SOL	173.03K	1.75 SOL	$158.96	34MTA...d1jzW
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9343	0.0₄1030 SOL	162.31K	1.67 SOL	$151.65	37m1r...g4Rtn
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9493	0.0₄1046 SOL	149.76K	1.57 SOL	$142.17	3Dafy...RsH5x
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9630	0.0₄1061 SOL	130.35K	1.38 SOL	$125.52	3RCC1...Q27UY
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9739	0.0₄1074 SOL	100.63K	1.08 SOL	$98.01	2KCph...ekt46
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9837	0.0₄1084 SOL	92.86K	1.01 SOL	$91.34	377NJ...TmnZR
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₃9931	0.0₄1095 SOL	88.94K	0.9732 SOL	$88.32	3GuT8...SVvZe
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1003	0.0₄1106 SOL	101.16K	1.12 SOL	$101.46	4T73z...7ddn5
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1014	0.0₄1118 SOL	107.03K	1.20 SOL	$108.52	4dJgZ...uhjuK
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1029	0.0₄1133 SOL	159.50K	1.81 SOL	$164.08	155an...RRHxo
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1045	0.0₄1151 SOL	131.61K	1.51 SOL	$137.50	4qkog...saYP7
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1059	0.0₄1166 SOL	116.92K	1.36 SOL	$123.79	4hkK7...cU9np
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1075	0.0₄1184 SOL	161.83K	1.92 SOL	$173.92	y1U1y...bhNhd
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1094	0.0₄1204 SOL	145.83K	1.75 SOL	$159.53	4Ue1C...aPXz1
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1111	0.0₄1222 SOL	124.94K	1.53 SOL	$138.71	hwW3k...cxYPh
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1127	0.0₄1241 SOL	156.89K	1.95 SOL	$176.74	4eDmd...RXF5U
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1146	0.0₄1261 SOL	138.39K	1.75 SOL	$158.47	P1QeJ...VjqE5
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1158	0.0₄1277 SOL	77.80K	0.9929 SOL	$90.06	3Rk8M...A9t5A
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1171	0.0₄1290 SOL	111.68K	1.44 SOL	$130.67	2SCdg...kDP7X
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1188	0.0₄1310 SOL	147.53K	1.93 SOL	$175.17	3aBpx...u231r
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1207	0.0₄1330 SOL	123.22K	1.64 SOL	$148.65	3jWaE...jo5gs
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1225	0.0₄1349 SOL	129.36K	1.74 SOL	$158.34	5wYpB...LN4Sy
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1243	0.0₄1370 SOL	129.30K	1.77 SOL	$160.65	4LmDG...XE3hB
Mar 13 12:34 AM	SOS / SOL	Sell	$0.0₂1261	0.0₄1389 SOL	109.59K	1.52 SOL	$138.10	2idof...yC8gY
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1275	0.0₄1404 SOL	73.37K	1.03 SOL	$93.53	41fhm...jwCRQ
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1289	0.0₄1419 SOL	103.91K	1.47 SOL	$133.86	8V5yJ...5qokD
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1303	0.0₄1434 SOL	75.58K	1.08 SOL	$98.41	4gxFz...ieNXC
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1316	0.0₄1449 SOL	103.04K	1.49 SOL	$135.60	61Yj9...vD65R
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1336	0.0₄1469 SOL	126.59K	1.86 SOL	$169.05	21JEf...bAdBF
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1358	0.0₄1491 SOL	123.96K	1.85 SOL	$168.22	2iR9Z...m5xkL
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1377	0.0₄1513 SOL	115.23K	1.74 SOL	$158.67	4tV9o...poLoq
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1398	0.0₄1535 SOL	114.81K	1.76 SOL	$160.46	59yYX...1Gr2v
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1416	0.0₄1555 SOL	94.26K	1.47 SOL	$133.45	5ChJF...xQyQ7
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1435	0.0₄1575 SOL	119.10K	1.88 SOL	$170.86	3atgn...xSxCu
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1453	0.0₄1596 SOL	84.01K	1.34 SOL	$122.06	4ajLv...u6nS2
Mar 13 12:33 AM	SOS / SOL	Sell	$0.0₂1465	0.0₄1614 SOL	95.38K	1.54 SOL	$139.71	5PGCw...1LiEK
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1499	0.0₄1650 SOL	255.48K	4.21 SOL	$382.80	YAVQN...CpJuR
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1549	0.0₄1705 SOL	257.79K	4.39 SOL	$399.20	yrSod...4xu1s
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1579	0.0₄1738 SOL	38.60K	0.6707 SOL	$60.92	54Zux...nHyh3
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1570	0.0₄1729 SOL	42.42K	0.7333 SOL	$66.57	46fga...8AHW4
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1565	0.0₄1724 SOL	71.60K	1.23 SOL	$112.01	3Jr1t...osXPA
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1575	0.0₄1735 SOL	46.47K	0.8061 SOL	$73.19	2Awfr...jpEbo
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1559	0.0₄1717 SOL	111.15K	1.91 SOL	$173.20	3uVg9...rF7d3
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1550	0.0₄1709 SOL	109.08K	1.86 SOL	$168.99	4aVHe...WBcnb
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1561	0.0₄1721 SOL	75.23K	1.29 SOL	$117.39	2XtEa...Z53sE
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1554	0.0₄1714 SOL	95.11K	1.63 SOL	$147.78	4eGJb...i66St
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1565	0.0₄1727 SOL	61.02K	1.05 SOL	$95.50	45gqN...bkNCc
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1552	0.0₄1709 SOL	102.68K	1.75 SOL	$159.33	3gMb1...fhLTy
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1534	0.0₄1689 SOL	75.60K	1.28 SOL	$115.95	vgNKg...Go9zS
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1526	0.0₄1681 SOL	78.74K	1.32 SOL	$120.13	4o3v6...6iwtf
Mar 13 12:31 AM	SOS / SOL	Buy	$0.0₂1530	0.0₄1685 SOL	114.70K	1.93 SOL	$175.47	2tDHa...goQgJ
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1520	0.0₄1674 SOL	92.81K	1.55 SOL	$141.06	4T3pj...gvq5j
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1539	0.0₄1696 SOL	102.27K	1.73 SOL	$157.38	46sZQ...hG46f
Mar 13 12:31 AM	SOS / SOL	Sell	$0.0₂1560	0.0₄1718 SOL	98.93K	1.70 SOL	$154.24	4bBFw...1Nxnp
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1565	0.0₄1729 SOL	72.71K	1.26 SOL	$113.76	3AiK3...GdwRp
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1549	0.0₄1712 SOL	80.25K	1.37 SOL	$124.28	9ftW3...E434k
Mar 13 12:30 AM	SOS / SOL	Sell	$0.0₂1539	0.0₄1707 SOL	115.23K	1.97 SOL	$177.31	3sg29...WURnm
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1552	0.0₄1722 SOL	59.10K	1.02 SOL	$91.68	2uXdX...E4T9G
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1540	0.0₄1709 SOL	61.26K	1.05 SOL	$94.28	4e4T9...zAfx2
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1527	0.0₄1695 SOL	63.91K	1.08 SOL	$97.57	4sptt...HtUyu
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1514	0.0₄1681 SOL	67.45K	1.13 SOL	$102.10	2687K...grvKd
Mar 13 12:30 AM	SOS / SOL	Sell	$0.0₂1507	0.0₄1673 SOL	72.56K	1.21 SOL	$109.33	63NUn...EbQhz
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1512	0.0₄1679 SOL	87.60K	1.47 SOL	$132.40	33qQd...Ctukt
Mar 13 12:30 AM	SOS / SOL	Buy	$0.0₂1499	0.0₄1665 SOL	49.73K	0.8277 SOL	$74.51	3BGG2...YcVDy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		23h	$90.37	3.33K	$435.38K	-	-	4.92%	$851.20M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃4372. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $437.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $604.91. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃4372. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.034372 with a fully diluted valuation of $437.15K.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply