SOL/SOS Pool
The live SOL/SOS price today is $90.37, with a 24-hour trading volume of $455.19K. This pair has changed 5.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $455.19K
- 24h Buy Volume
- $232.03K
- 24h Sell Volume
- $223.15K
- Liquidity
- No data
- 24h Transactions
- 3380
- 24h Buys
- 1668
- 24h Sells
- 1712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.06%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -50000 SOL for 38399173 SOS
- : 189484 SOL for -39171638 SOS
- : -40000 SOL for 56081 SOS
- : -50000 SOL for 132872 SOS
- : -100000 SOL for 78343276 SOS
- : 152593240285 SOL for -767576246402800 SOS
- : 1477508782 SOL for -238944882028 SOS
- : 1158484936 SOL for -184271946536 SOS
- : 1080355027 SOL for -169461066925 SOS
- : 1850726644 SOL for -285087826920 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:38 AM | Sell | $90.37 | 767.98K | 0.045000 | 38.40 | $0.024519 | 3Vb9G...ZZUr2 |
Mar 13 12:38 AM | Buy | $90.37 | 206.73K | 0.031895 | 39.17 | $0.0171 | 3jUP6...6qGcM |
Mar 13 12:38 AM | Sell | $90.37 | 1.40K | 0.044000 | 0.0561 | $0.023615 | 2u6Gs...X2vtQ |
Mar 13 12:37 AM | Sell | $90.28 | 2.66K | 0.045000 | 0.1329 | $0.024515 | 4cWqL...yg9bb |
Mar 13 12:37 AM | Sell | $90.28 | 783.43K | 0.031000 | 78.34 | $0.029029 | 5U3MH...59WRa |
Mar 13 12:37 AM | Buy | $90.28 | 5.03M | 152.59 | 767.58M | $13.78K | 5Zy2n...JbEna |
Mar 13 12:37 AM | Buy | $90.32 | 161.72K | 1.48 | 238.94K | $133.45 | 3hJDc...6VU7p |
Mar 13 12:37 AM | Buy | $90.38 | 159.06K | 1.16 | 184.27K | $104.70 | 3LpPJ...kdxQn |
Mar 13 12:37 AM | Buy | $90.39 | 156.86K | 1.08 | 169.46K | $97.65 | 31b8D...pLW18 |
Mar 13 12:37 AM | Buy | $90.41 | 154.04K | 1.85 | 285.09K | $167.32 | 2Mh7V...PFdmr |
Mar 13 12:37 AM | Buy | $90.41 | 150.81K | 1.61 | 242.31K | $145.26 | 4PXDN...bzZCf |
Mar 13 12:37 AM | Buy | $90.41 | 148.24K | 1.23 | 181.80K | $110.88 | 2J5A6...48EzU |
Mar 13 12:37 AM | Buy | $90.41 | 145.45K | 1.93 | 280.88K | $174.59 | vYdon...2f2yp |
Mar 13 12:37 AM | Buy | $90.37 | 142.38K | 1.65 | 235.58K | $149.53 | 4oAqz...Lvt9z |
Mar 13 12:37 AM | Buy | $90.41 | 139.94K | 1.28 | 178.77K | $115.50 | 5meNq...AzCtp |
Mar 13 12:36 AM | Buy | $90.46 | 138.02K | 1.09 | 149.80K | $98.18 | 2L24N...JJ6aV |
Mar 13 12:36 AM | Buy | $90.45 | 136.00K | 1.45 | 197.39K | $131.27 | 4Xtso...fp1EW |
Mar 13 12:36 AM | Buy | $90.45 | 133.46K | 1.83 | 243.72K | $165.17 | 5K5x4...5v9MW |
Mar 13 12:36 AM | Buy | $90.64 | 131.20K | 1.16 | 152.76K | $105.54 | 5zo7Q...ycvyJ |
Mar 13 12:36 AM | Buy | $90.64 | 129.58K | 1.02 | 131.63K | $92.07 | 4EDC3...NXqfj |
