ALMA (ALMA)
The live ALMA price today is $0.052308, with a 24-hour trading volume of $1.91K. ALMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.67K
- 24h Volume
- $1.91K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ALMA/SOL on Meteora DAAM V2Recent Transactions
- : -78027782153900880 ALMA for 1895146823 SOL
- : -63632535302063820 ALMA for 1879771186 SOL
- : -14264936419140116 ALMA for 471525193 SOL
- : 14264936419140116 ALMA for -495000000 SOL
- : 14880897842441268 ALMA for -494085722 SOL
- : 15625967789358194 ALMA for -495914279 SOL
- : 48751637459622550 ALMA for -1412537897 SOL
- : 62401814364542690 ALMA for -1557462104 SOL
- : -45384199021655630 ALMA for 1054739972 SOL
- : -387381257408348 ALMA for 9547724 SOL
ALMA
ALMA Price (ALMA)
| Date | Market | Type | Price (USD) | Price | ALMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:17 PM | ALMA / SOL | Sell | $0.052083 | 0.072429 SOL | 78.03M | 1.90 SOL | $162.48 | 3WcyN...xtUAi |
Mar 10 11:17 PM | ALMA / SOL | Sell | $0.052533 | 0.072955 SOL | 63.63M | 1.88 SOL | $161.16 | 5jDH6...xx8Z3 |
Mar 10 11:17 PM | ALMA / SOL | Sell | $0.052836 | 0.073306 SOL | 14.26M | 0.4715 SOL | $40.44 | 4iStJ...TPL1J |
Mar 10 11:16 PM | ALMA / SOL | Buy | $0.052977 | 0.073471 SOL | 14.26M | 0.4950 SOL | $42.47 | 3zwHm...96k7P |
Mar 10 11:16 PM | ALMA / SOL | Buy | $0.052849 | 0.073321 SOL | 14.88M | 0.4941 SOL | $42.39 | 3ToMn...qEqWj |
Mar 10 11:16 PM | ALMA / SOL | Buy | $0.052723 | 0.073174 SOL | 15.63M | 0.4959 SOL | $42.54 | uX1WD...KjUZr |
Mar 10 11:16 PM | ALMA / SOL | Buy | $0.052486 | 0.072898 SOL | 48.75M | 1.41 SOL | $121.18 | 2BsXN...U5eEE |
Mar 10 11:16 PM | ALMA / SOL | Buy | $0.052142 | 0.072496 SOL | 62.40M | 1.56 SOL | $133.62 | 2DHZo...XtsmK |
Mar 10 10:36 PM | ALMA / SOL | Sell | $0.051984 | 0.072325 SOL | 45.38M | 1.05 SOL | $90.03 | 5veuy...gqG88 |
Mar 10 10:36 PM | ALMA / SOL | Sell | $0.052104 | 0.072465 SOL | 387.38K | 0.029548 SOL | $0.8150 | 3eSG3...q8dPe |
Mar 10 10:36 PM | ALMA / SOL | Sell | $0.052106 | 0.072467 SOL | 310.60K | 0.027663 SOL | $0.6541 | 4x1hB...Mnfd7 |
Mar 10 10:36 PM | ALMA / SOL | Buy | $0.052110 | 0.072471 SOL | 36.68M | 0.9063 SOL | $77.36 | pKBa1...DzVGn |
Mar 10 10:36 PM | ALMA / SOL | Buy | $0.051897 | 0.072222 SOL | 48.34M | 1.07 SOL | $91.66 | 5T8u8...cwDUu |
Mar 10 10:36 PM | ALMA / SOL | Buy | $0.051787 | 0.072093 SOL | 310.60K | 0.026500 SOL | $0.5549 | Ae7rK...bYLUa |
Mar 10 10:36 PM | ALMA / SOL | Buy | $0.051785 | 0.072091 SOL | 387.38K | 0.028100 SOL | $0.6914 | 2Merv...cmrBs |
Mar 10 10:35 PM | ALMA / SOL | Buy | $0.051693 | 0.071984 SOL | 45.38M | 0.9000 SOL | $76.83 | 2vfwc...ygJrK |
Mar 10 10:35 PM | ALMA / SOL | Sell | $0.051619 | 0.071895 SOL | 47.84M | 0.9064 SOL | $77.42 | 2rZRW...KWUVw |
Mar 10 10:35 PM | ALMA / SOL | Sell | $0.051816 | 0.072126 SOL | 46.23M | 0.9827 SOL | $83.93 | 4ELVX...d9BFD |
Mar 10 10:35 PM | ALMA / SOL | Sell | $0.051917 | 0.072245 SOL | 420.25K | 0.029431 SOL | $0.8055 | 2fhcC...WVEN3 |
Mar 10 10:35 PM | ALMA / SOL | Buy | $0.052013 | 0.072356 SOL | 420.25K | 0.029900 SOL | $0.8456 | 1JcC2...WVC9z |
Mar 10 10:34 PM | ALMA / SOL | Buy | $0.051901 | 0.072225 SOL | 46.23M | 1.03 SOL | $87.84 | u8TZ8...AZox5 |
Mar 10 10:34 PM | ALMA / SOL | Buy | $0.051699 | 0.071989 SOL | 47.84M | 0.9516 SOL | $81.27 | 2XDDu...T2JYQ |
Mar 10 10:34 PM | ALMA / SOL | Sell | $0.051637 | 0.071919 SOL | 58.14M | 1.12 SOL | $95.17 | 3R4Aj...fwdr9 |
Mar 10 10:34 PM | ALMA / SOL | Sell | $0.051929 | 0.072261 SOL | 76.10M | 1.72 SOL | $146.78 | 5KVRH...8DAYh |
Mar 10 10:34 PM | ALMA / SOL | Buy | $0.052070 | 0.072426 SOL | 58.14M | 1.41 SOL | $120.33 | 41GmY...ZHsm8 |
Mar 10 10:34 PM | ALMA / SOL | Buy | $0.051750 | 0.072051 SOL | 76.10M | 1.56 SOL | $133.14 | zx44P...UN76x |
