29,046,364 Pools26,767,916 Tokens

ALMA (ALMA)

The live ALMA price today is $0.052308, with a 24-hour trading volume of $1.91K. ALMA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052308
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.67K
24h Volume
$1.91K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ALMA/SOL on Meteora DAAM V2

Recent Transactions

  • : -78027782153900880 ALMA for 1895146823 SOL
  • : -63632535302063820 ALMA for 1879771186 SOL
  • : -14264936419140116 ALMA for 471525193 SOL
  • : 14264936419140116 ALMA for -495000000 SOL
  • : 14880897842441268 ALMA for -494085722 SOL
  • : 15625967789358194 ALMA for -495914279 SOL
  • : 48751637459622550 ALMA for -1412537897 SOL
  • : 62401814364542690 ALMA for -1557462104 SOL
  • : -45384199021655630 ALMA for 1054739972 SOL
  • : -387381257408348 ALMA for 9547724 SOL

ALMA

ALMA Price (ALMA)

DateMarketTypePrice (USD)PriceALMA2nd ASSETTotalTXN
Mar 10 11:17 PM
ALMA / SOLSell$0.0520830.072429 SOL78.03M1.90 SOL$162.483WcyN...xtUAi
Mar 10 11:17 PM
ALMA / SOLSell$0.0525330.072955 SOL63.63M1.88 SOL$161.165jDH6...xx8Z3
Mar 10 11:17 PM
ALMA / SOLSell$0.0528360.073306 SOL14.26M0.4715 SOL$40.444iStJ...TPL1J
Mar 10 11:16 PM
ALMA / SOLBuy$0.0529770.073471 SOL14.26M0.4950 SOL$42.473zwHm...96k7P
Mar 10 11:16 PM
ALMA / SOLBuy$0.0528490.073321 SOL14.88M0.4941 SOL$42.393ToMn...qEqWj
Mar 10 11:16 PM
ALMA / SOLBuy$0.0527230.073174 SOL15.63M0.4959 SOL$42.54uX1WD...KjUZr
Mar 10 11:16 PM
ALMA / SOLBuy$0.0524860.072898 SOL48.75M1.41 SOL$121.182BsXN...U5eEE
Mar 10 11:16 PM
ALMA / SOLBuy$0.0521420.072496 SOL62.40M1.56 SOL$133.622DHZo...XtsmK
Mar 10 10:36 PM
ALMA / SOLSell$0.0519840.072325 SOL45.38M1.05 SOL$90.035veuy...gqG88
Mar 10 10:36 PM
ALMA / SOLSell$0.0521040.072465 SOL387.38K0.029548 SOL$0.81503eSG3...q8dPe
Mar 10 10:36 PM
ALMA / SOLSell$0.0521060.072467 SOL310.60K0.027663 SOL$0.65414x1hB...Mnfd7
Mar 10 10:36 PM
ALMA / SOLBuy$0.0521100.072471 SOL36.68M0.9063 SOL$77.36pKBa1...DzVGn
Mar 10 10:36 PM
ALMA / SOLBuy$0.0518970.072222 SOL48.34M1.07 SOL$91.665T8u8...cwDUu
Mar 10 10:36 PM
ALMA / SOLBuy$0.0517870.072093 SOL310.60K0.026500 SOL$0.5549Ae7rK...bYLUa
Mar 10 10:36 PM
ALMA / SOLBuy$0.0517850.072091 SOL387.38K0.028100 SOL$0.69142Merv...cmrBs
Mar 10 10:35 PM
ALMA / SOLBuy$0.0516930.071984 SOL45.38M0.9000 SOL$76.832vfwc...ygJrK
Mar 10 10:35 PM
ALMA / SOLSell$0.0516190.071895 SOL47.84M0.9064 SOL$77.422rZRW...KWUVw
Mar 10 10:35 PM
ALMA / SOLSell$0.0518160.072126 SOL46.23M0.9827 SOL$83.934ELVX...d9BFD
Mar 10 10:35 PM
ALMA / SOLSell$0.0519170.072245 SOL420.25K0.029431 SOL$0.80552fhcC...WVEN3
Mar 10 10:35 PM
ALMA / SOLBuy$0.0520130.072356 SOL420.25K0.029900 SOL$0.84561JcC2...WVC9z
Mar 10 10:34 PM
ALMA / SOLBuy$0.0519010.072225 SOL46.23M1.03 SOL$87.84u8TZ8...AZox5
Mar 10 10:34 PM
ALMA / SOLBuy$0.0516990.071989 SOL47.84M0.9516 SOL$81.272XDDu...T2JYQ
Mar 10 10:34 PM
ALMA / SOLSell$0.0516370.071919 SOL58.14M1.12 SOL$95.173R4Aj...fwdr9
Mar 10 10:34 PM
ALMA / SOLSell$0.0519290.072261 SOL76.10M1.72 SOL$146.785KVRH...8DAYh
Mar 10 10:34 PM
ALMA / SOLBuy$0.0520700.072426 SOL58.14M1.41 SOL$120.3341GmY...ZHsm8
Mar 10 10:34 PM
ALMA / SOLBuy$0.0517500.072051 SOL76.10M1.56 SOL$133.14zx44P...UN76x