ALMA/SOL Pool
The live ALMA/SOL price today is $0.052083, with a 24-hour trading volume of $1.91K. This pair has changed 9.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052083
- 24h Volume
- $1.91K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $859.69
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.59%
Tokens in this pool
ALMA (ALMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -78027782153900880 ALMA for 1895146823 SOL
- : -63632535302063820 ALMA for 1879771186 SOL
- : -14264936419140116 ALMA for 471525193 SOL
- : 14264936419140116 ALMA for -495000000 SOL
- : 14880897842441268 ALMA for -494085722 SOL
- : 15625967789358194 ALMA for -495914279 SOL
- : 48751637459622550 ALMA for -1412537897 SOL
- : 62401814364542690 ALMA for -1557462104 SOL
- : -45384199021655630 ALMA for 1054739972 SOL
- : -387381257408348 ALMA for 9547724 SOL
ALMA / SOL
ALMA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:17 PM | Sell | $0.052083 | 0.072429 | 78.03M | 1.90 | $162.48 | 3WcyN...xtUAi |
Mar 10 11:17 PM | Sell | $0.052533 | 0.072955 | 63.63M | 1.88 | $161.16 | 5jDH6...xx8Z3 |
Mar 10 11:17 PM | Sell | $0.052836 | 0.073306 | 14.26M | 0.4715 | $40.44 | 4iStJ...TPL1J |
Mar 10 11:16 PM | Buy | $0.052977 | 0.073471 | 14.26M | 0.4950 | $42.47 | 3zwHm...96k7P |
Mar 10 11:16 PM | Buy | $0.052849 | 0.073321 | 14.88M | 0.4941 | $42.39 | 3ToMn...qEqWj |
Mar 10 11:16 PM | Buy | $0.052723 | 0.073174 | 15.63M | 0.4959 | $42.54 | uX1WD...KjUZr |
Mar 10 11:16 PM | Buy | $0.052486 | 0.072898 | 48.75M | 1.41 | $121.18 | 2BsXN...U5eEE |
Mar 10 11:16 PM | Buy | $0.052142 | 0.072496 | 62.40M | 1.56 | $133.62 | 2DHZo...XtsmK |
Mar 10 10:36 PM | Sell | $0.051984 | 0.072325 | 45.38M | 1.05 | $90.03 | 5veuy...gqG88 |
Mar 10 10:36 PM | Sell | $0.052104 | 0.072465 | 387.38K | 0.029548 | $0.8150 | 3eSG3...q8dPe |
Mar 10 10:36 PM | Sell | $0.052106 | 0.072467 | 310.60K | 0.027663 | $0.6541 | 4x1hB...Mnfd7 |
Mar 10 10:36 PM | Buy | $0.052110 | 0.072471 | 36.68M | 0.9063 | $77.36 | pKBa1...DzVGn |
Mar 10 10:36 PM | Buy | $0.051897 | 0.072222 | 48.34M | 1.07 | $91.66 | 5T8u8...cwDUu |
Mar 10 10:36 PM | Buy | $0.051787 | 0.072093 | 310.60K | 0.026500 | $0.5549 | Ae7rK...bYLUa |
Mar 10 10:36 PM | Buy | $0.051785 | 0.072091 | 387.38K | 0.028100 | $0.6914 | 2Merv...cmrBs |
Mar 10 10:35 PM | Buy | $0.051693 | 0.071984 | 45.38M | 0.9000 | $76.83 | 2vfwc...ygJrK |
Mar 10 10:35 PM | Sell | $0.051619 | 0.071895 | 47.84M | 0.9064 | $77.42 | 2rZRW...KWUVw |
Mar 10 10:35 PM | Sell | $0.051816 | 0.072126 | 46.23M | 0.9827 | $83.93 | 4ELVX...d9BFD |
Mar 10 10:35 PM | Sell | $0.051917 | 0.072245 | 420.25K | 0.029431 | $0.8055 | 2fhcC...WVEN3 |
Mar 10 10:35 PM | Buy | $0.052013 | 0.072356 | 420.25K | 0.029900 | $0.8456 | 1JcC2...WVC9z |