SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.50K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -357480853677 SPL for 10000000 SOL
- : 357480853677 SPL for -10000001 SOL
- : -1378878655605 SPL for 38608865 SOL
- : -686733259916 SPL for 19265754 SOL
- : -18404367056575 SPL for 525685896 SOL
- : -9348413807896 SPL for 274124207 SOL
- : -18834911593484 SPL for 567494561 SOL
- : -15251116319366 SPL for 475038463 SOL
- : -9497695605742 SPL for 303157335 SOL
- : -12576837492959 SPL for 410419641 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:10 AM | SPL / SOL | Sell | $0.052484 | 0.072798 SOL | 357.48K | 0.0100 SOL | $0.8877 | xA7vU...uZwFX |
Mar 15 09:10 AM | SPL / SOL | Buy | $0.052484 | 0.072798 SOL | 357.48K | 0.0100 SOL | $0.8877 | 2pzS6...5L4fo |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052488 | 0.072801 SOL | 1.38M | 0.0386 SOL | $3.43 | 3ZmEx...ENzVN |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052493 | 0.072806 SOL | 686.73K | 0.0193 SOL | $1.71 | 3PjsA...1zpAX |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052538 | 0.072857 SOL | 18.40M | 0.5257 SOL | $46.71 | 5694v...6ofkF |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052606 | 0.072933 SOL | 9.35M | 0.2741 SOL | $24.36 | muv8o...6nHH9 |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052678 | 0.073013 SOL | 18.83M | 0.5675 SOL | $50.42 | 5eneF...6MHvx |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052768 | 0.073115 SOL | 15.25M | 0.4750 SOL | $42.21 | 4n4Ev...C3SiX |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052837 | 0.073192 SOL | 9.50M | 0.3032 SOL | $26.94 | 27Upw...A2zNn |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052900 | 0.073264 SOL | 12.58M | 0.4104 SOL | $36.47 | 4Uv2D...aMgbG |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.052990 | 0.073365 SOL | 17.59M | 0.5920 SOL | $52.60 | 2z2UC...gqPXz |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.053117 | 0.073508 SOL | 22.55M | 0.7909 SOL | $70.27 | 5mrCk...QiyQV |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.053247 | 0.073656 SOL | 16.57M | 0.6056 SOL | $53.78 | 3VZ2z...3Sa6Y |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.053360 | 0.073783 SOL | 15.44M | 0.5840 SOL | $51.87 | 4QpyW...q4XCz |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.053492 | 0.073931 SOL | 19.56M | 0.7687 SOL | $68.27 | 2cGo7...aySdk |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.053568 | 0.074017 SOL | 7.66K | 0.033077 SOL | $0.0273 | 5jNCh...Lgoss |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.053568 | 0.074017 SOL | 7.86K | 0.033156 SOL | $0.0280 | 4AXs5...HwRvU |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.053568 | 0.074017 SOL | 8.83K | 0.033546 SOL | $0.0315 | 5zTP9...8GxT2 |
Mar 15 09:09 AM | SPL / SOL | Sell | $0.053566 | 0.074017 SOL | 55.05K | 0.022212 SOL | $0.1963 | 2x1LX...N2MXo |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.053566 | 0.074017 SOL | 7.68K | 0.033087 SOL | $0.0274 | 3Eub1...SbnL4 |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.053566 | 0.074017 SOL | 8.39K | 0.033372 SOL | $0.0299 | PmLGk...BkQoo |
Mar 15 09:09 AM | SPL / SOL | Buy | $0.053566 | 0.074017 SOL | 8.26K | 0.033320 SOL | $0.0295 | 5sfca...RZaoK |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053566 | 0.074017 SOL | 8.85K | 0.033557 SOL | $0.0316 | YzssB...F59Qk |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053566 | 0.074017 SOL | 8.05K | 0.033235 SOL | $0.0287 | 21XV9...TBMbU |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053566 | 0.074017 SOL | 7.44K | 0.032987 SOL | $0.0265 | 61Gcp...wxB5X |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053505 | 0.073949 SOL | 15.41M | 0.6086 SOL | $54.02 | 5nVMU...haMXf |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053384 | 0.073813 SOL | 16.54M | 0.6307 SOL | $55.97 | VzHhP...noXat |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053255 | 0.073668 SOL | 19.53M | 0.7162 SOL | $63.57 | v8Maj...Pd7c7 |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053138 | 0.073535 SOL | 15.25M | 0.5391 SOL | $47.84 | 3UR2V...585D5 |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053139 | 0.073536 SOL | 15.61M | 0.5520 SOL | $48.99 | 4GA6Z...5QWZM |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053159 | 0.073559 SOL | 9.50M | 0.3380 SOL | $30.00 | 2KVrw...XxAod |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053160 | 0.073560 SOL | 9.71M | 0.3457 SOL | $30.68 | 5pFhr...XrfJA |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053150 | 0.073549 SOL | 12.58M | 0.4463 SOL | $39.61 | 3jc9h...6RNrF |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053151 | 0.073550 SOL | 12.87M | 0.4569 SOL | $40.55 | 61C7y...Fq3hJ |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053192 | 0.073596 SOL | 686.73K | 0.0247 SOL | $2.19 | 4PVo3...Vz85P |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053131 | 0.073528 SOL | 17.59M | 0.6205 SOL | $55.08 | 264xF...9tJav |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053133 | 0.073529 SOL | 18.01M | 0.6356 SOL | $56.41 | 2fMu6...JFJtu |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053118 | 0.073513 SOL | 22.55M | 0.7920 SOL | $70.30 | 4bFBt...54rZH |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053120 | 0.073515 SOL | 23.09M | 0.8115 SOL | $72.03 | 3oeXu...VayHy |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053135 | 0.073532 SOL | 18.40M | 0.6499 SOL | $57.69 | 2p1Tf...Mj1Gp |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053137 | 0.073534 SOL | 18.84M | 0.6658 SOL | $59.09 | 4yWyx...MwaeL |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053168 | 0.073569 SOL | 9.35M | 0.3336 SOL | $29.61 | 4ycwo...H43zR |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053168 | 0.073570 SOL | 9.56M | 0.3412 SOL | $30.29 | 226r4...DDB9q |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053138 | 0.073535 SOL | 18.83M | 0.6658 SOL | $59.09 | 28PBw...g77M3 |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053139 | 0.073537 SOL | 19.28M | 0.6820 SOL | $60.53 | 4eM5x...6PZ8u |
Mar 15 09:08 AM | SPL / SOL | Buy | $0.053203 | 0.073609 SOL | 55.05K | 0.021987 SOL | $0.1763 | u5TMY...DzWh2 |
Mar 15 09:08 AM | SPL / SOL | Sell | $0.053204 | 0.073609 SOL | 178.77K | 0.026452 SOL | $0.5727 | 4tRWp...dbrif |
