29,401,482 Pools27,133,170 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.50K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.50K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -357480853677 SPL for 10000000 SOL
  • : 357480853677 SPL for -10000001 SOL
  • : -1378878655605 SPL for 38608865 SOL
  • : -686733259916 SPL for 19265754 SOL
  • : -18404367056575 SPL for 525685896 SOL
  • : -9348413807896 SPL for 274124207 SOL
  • : -18834911593484 SPL for 567494561 SOL
  • : -15251116319366 SPL for 475038463 SOL
  • : -9497695605742 SPL for 303157335 SOL
  • : -12576837492959 SPL for 410419641 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:10 AM
SPL / SOLSell$0.0524840.072798 SOL357.48K0.0100 SOL$0.8877xA7vU...uZwFX
Mar 15 09:10 AM
SPL / SOLBuy$0.0524840.072798 SOL357.48K0.0100 SOL$0.88772pzS6...5L4fo
Mar 15 09:09 AM
SPL / SOLSell$0.0524880.072801 SOL1.38M0.0386 SOL$3.433ZmEx...ENzVN
Mar 15 09:09 AM
SPL / SOLSell$0.0524930.072806 SOL686.73K0.0193 SOL$1.713PjsA...1zpAX
Mar 15 09:09 AM
SPL / SOLSell$0.0525380.072857 SOL18.40M0.5257 SOL$46.715694v...6ofkF
Mar 15 09:09 AM
SPL / SOLSell$0.0526060.072933 SOL9.35M0.2741 SOL$24.36muv8o...6nHH9
Mar 15 09:09 AM
SPL / SOLSell$0.0526780.073013 SOL18.83M0.5675 SOL$50.425eneF...6MHvx
Mar 15 09:09 AM
SPL / SOLSell$0.0527680.073115 SOL15.25M0.4750 SOL$42.214n4Ev...C3SiX
Mar 15 09:09 AM
SPL / SOLSell$0.0528370.073192 SOL9.50M0.3032 SOL$26.9427Upw...A2zNn
Mar 15 09:09 AM
SPL / SOLSell$0.0529000.073264 SOL12.58M0.4104 SOL$36.474Uv2D...aMgbG
Mar 15 09:09 AM
SPL / SOLSell$0.0529900.073365 SOL17.59M0.5920 SOL$52.602z2UC...gqPXz
Mar 15 09:09 AM
SPL / SOLSell$0.0531170.073508 SOL22.55M0.7909 SOL$70.275mrCk...QiyQV
Mar 15 09:09 AM
SPL / SOLSell$0.0532470.073656 SOL16.57M0.6056 SOL$53.783VZ2z...3Sa6Y
Mar 15 09:09 AM
SPL / SOLSell$0.0533600.073783 SOL15.44M0.5840 SOL$51.874QpyW...q4XCz
Mar 15 09:09 AM
SPL / SOLSell$0.0534920.073931 SOL19.56M0.7687 SOL$68.272cGo7...aySdk
Mar 15 09:09 AM
SPL / SOLBuy$0.0535680.074017 SOL7.66K0.033077 SOL$0.02735jNCh...Lgoss
Mar 15 09:09 AM
SPL / SOLBuy$0.0535680.074017 SOL7.86K0.033156 SOL$0.02804AXs5...HwRvU
Mar 15 09:09 AM
SPL / SOLBuy$0.0535680.074017 SOL8.83K0.033546 SOL$0.03155zTP9...8GxT2
Mar 15 09:09 AM
SPL / SOLSell$0.0535660.074017 SOL55.05K0.022212 SOL$0.19632x1LX...N2MXo
Mar 15 09:09 AM
SPL / SOLBuy$0.0535660.074017 SOL7.68K0.033087 SOL$0.02743Eub1...SbnL4
Mar 15 09:09 AM
SPL / SOLBuy$0.0535660.074017 SOL8.39K0.033372 SOL$0.0299PmLGk...BkQoo
Mar 15 09:09 AM
SPL / SOLBuy$0.0535660.074017 SOL8.26K0.033320 SOL$0.02955sfca...RZaoK
Mar 15 09:08 AM
SPL / SOLBuy$0.0535660.074017 SOL8.85K0.033557 SOL$0.0316YzssB...F59Qk
Mar 15 09:08 AM
SPL / SOLBuy$0.0535660.074017 SOL8.05K0.033235 SOL$0.028721XV9...TBMbU
Mar 15 09:08 AM
SPL / SOLBuy$0.0535660.074017 SOL7.44K0.032987 SOL$0.026561Gcp...wxB5X
Mar 15 09:08 AM
SPL / SOLBuy$0.0535050.073949 SOL15.41M0.6086 SOL$54.025nVMU...haMXf
Mar 15 09:08 AM
SPL / SOLBuy$0.0533840.073813 SOL16.54M0.6307 SOL$55.97VzHhP...noXat
Mar 15 09:08 AM
SPL / SOLBuy$0.0532550.073668 SOL19.53M0.7162 SOL$63.57v8Maj...Pd7c7
Mar 15 09:08 AM
SPL / SOLBuy$0.0531380.073535 SOL15.25M0.5391 SOL$47.843UR2V...585D5
Mar 15 09:08 AM
SPL / SOLSell$0.0531390.073536 SOL15.61M0.5520 SOL$48.994GA6Z...5QWZM
Mar 15 09:08 AM
SPL / SOLBuy$0.0531590.073559 SOL9.50M0.3380 SOL$30.002KVrw...XxAod
Mar 15 09:08 AM
SPL / SOLSell$0.0531600.073560 SOL9.71M0.3457 SOL$30.685pFhr...XrfJA
Mar 15 09:08 AM
SPL / SOLBuy$0.0531500.073549 SOL12.58M0.4463 SOL$39.613jc9h...6RNrF
Mar 15 09:08 AM
SPL / SOLSell$0.0531510.073550 SOL12.87M0.4569 SOL$40.5561C7y...Fq3hJ
Mar 15 09:08 AM
SPL / SOLBuy$0.0531920.073596 SOL686.73K0.0247 SOL$2.194PVo3...Vz85P
Mar 15 09:08 AM
SPL / SOLBuy$0.0531310.073528 SOL17.59M0.6205 SOL$55.08264xF...9tJav
Mar 15 09:08 AM
SPL / SOLSell$0.0531330.073529 SOL18.01M0.6356 SOL$56.412fMu6...JFJtu
Mar 15 09:08 AM
SPL / SOLBuy$0.0531180.073513 SOL22.55M0.7920 SOL$70.304bFBt...54rZH
Mar 15 09:08 AM
SPL / SOLSell$0.0531200.073515 SOL23.09M0.8115 SOL$72.033oeXu...VayHy
Mar 15 09:08 AM
SPL / SOLBuy$0.0531350.073532 SOL18.40M0.6499 SOL$57.692p1Tf...Mj1Gp
Mar 15 09:08 AM
SPL / SOLSell$0.0531370.073534 SOL18.84M0.6658 SOL$59.094yWyx...MwaeL
Mar 15 09:08 AM
SPL / SOLBuy$0.0531680.073569 SOL9.35M0.3336 SOL$29.614ycwo...H43zR
Mar 15 09:08 AM
SPL / SOLSell$0.0531680.073570 SOL9.56M0.3412 SOL$30.29226r4...DDB9q
Mar 15 09:08 AM
SPL / SOLBuy$0.0531380.073535 SOL18.83M0.6658 SOL$59.0928PBw...g77M3
Mar 15 09:08 AM
SPL / SOLSell$0.0531390.073537 SOL19.28M0.6820 SOL$60.534eM5x...6PZ8u
Mar 15 09:08 AM
SPL / SOLBuy$0.0532030.073609 SOL55.05K0.021987 SOL$0.1763u5TMY...DzWh2
Mar 15 09:08 AM
SPL / SOLSell$0.0532040.073609 SOL178.77K0.026452 SOL$0.57274tRWp...dbrif