SOL/SPL Pool
The live SOL/SPL price today is $88.77, with a 24-hour trading volume of $1.50K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $1.50K
- 24h Buy Volume
- $929.27
- 24h Sell Volume
- $566.29
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10000000 SOL for -357480853677 SPL
- : -10000001 SOL for 357480853677 SPL
- : 38608865 SOL for -1378878655605 SPL
- : 19265754 SOL for -686733259916 SPL
- : 525685896 SOL for -18404367056575 SPL
- : 274124207 SOL for -9348413807896 SPL
- : 567494561 SOL for -18834911593484 SPL
- : 475038463 SOL for -15251116319366 SPL
- : 303157335 SOL for -9497695605742 SPL
- : 410419641 SOL for -12576837492959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:10 AM | Buy | $88.77 | 35.75M | 0.0100 | 357.48K | $0.8877 | xA7vU...uZwFX |
Mar 15 09:10 AM | Sell | $88.77 | 35.75M | 0.0100 | 357.48K | $0.8877 | 2pzS6...5L4fo |
Mar 15 09:09 AM | Buy | $88.85 | 35.71M | 0.0386 | 1.38M | $3.43 | 3ZmEx...ENzVN |
Mar 15 09:09 AM | Buy | $88.85 | 35.65M | 0.0193 | 686.73K | $1.71 | 3PjsA...1zpAX |
Mar 15 09:09 AM | Buy | $88.85 | 35.01M | 0.5257 | 18.40M | $46.71 | 5694v...6ofkF |
Mar 15 09:09 AM | Buy | $88.85 | 34.10M | 0.2741 | 9.35M | $24.36 | muv8o...6nHH9 |
Mar 15 09:09 AM | Buy | $88.85 | 33.19M | 0.5675 | 18.83M | $50.42 | 5eneF...6MHvx |
Mar 15 09:09 AM | Buy | $88.85 | 32.11M | 0.4750 | 15.25M | $42.21 | 4n4Ev...C3SiX |
Mar 15 09:09 AM | Buy | $88.85 | 31.33M | 0.3032 | 9.50M | $26.94 | 27Upw...A2zNn |
Mar 15 09:09 AM | Buy | $88.85 | 30.64M | 0.4104 | 12.58M | $36.47 | 4Uv2D...aMgbG |
Mar 15 09:09 AM | Buy | $88.85 | 29.72M | 0.5920 | 17.59M | $52.60 | 2z2UC...gqPXz |
Mar 15 09:09 AM | Buy | $88.85 | 28.51M | 0.7909 | 22.55M | $70.27 | 5mrCk...QiyQV |
Mar 15 09:09 AM | Buy | $88.81 | 27.36M | 0.6056 | 16.57M | $53.78 | 3VZ2z...3Sa6Y |
Mar 15 09:09 AM | Buy | $88.81 | 26.43M | 0.5840 | 15.44M | $51.87 | 4QpyW...q4XCz |
Mar 15 09:09 AM | Buy | $88.81 | 25.44M | 0.7687 | 19.56M | $68.27 | 2cGo7...aySdk |
Mar 15 09:09 AM | Sell | $88.81 | 24.90M | 0.033077 | 7.66K | $0.0273 | 5jNCh...Lgoss |
Mar 15 09:09 AM | Sell | $88.81 | 24.90M | 0.033156 | 7.86K | $0.0280 | 4AXs5...HwRvU |
Mar 15 09:09 AM | Sell | $88.81 | 24.90M | 0.033546 | 8.83K | $0.0315 | 5zTP9...8GxT2 |
Mar 15 09:09 AM | Buy | $88.77 | 24.90M | 0.022212 | 55.05K | $0.1963 | 2x1LX...N2MXo |
Mar 15 09:09 AM | Sell | $88.77 | 24.89M | 0.033087 | 7.68K | $0.0274 | 3Eub1...SbnL4 |
