29,387,670 Pools27,119,257 Tokens
3J2RAswTuqBADdiJFPTGVyVuzb2zNdgTn54WotfCpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.73K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1521393594229 SPL for 42599968 SOL
  • : -6238371999999 SPL for 175950792 SOL
  • : -1069774596009 SPL for 30379781 SOL
  • : -1404363317748 SPL for 39974381 SOL
  • : -20413669392994 SPL for 593226144 SOL
  • : -2995876928525 SPL for 89021856 SOL
  • : -2957057758687 SPL for 88373074 SOL
  • : -2797442541144 SPL for 84068367 SOL
  • : -11891935715625 SPL for 362513107 SOL
  • : -16426573567886 SPL for 514853147 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:51 PM
SPL / SOLSell$0.0524740.072801 SOL1.52M0.0426 SOL$3.763eSpM...11GLw
Mar 14 10:49 PM
SPL / SOLSell$0.0524620.072821 SOL6.24M0.1760 SOL$15.353hR43...Rx61W
Mar 14 10:49 PM
SPL / SOLSell$0.0524790.072840 SOL1.07M0.0304 SOL$2.655McAi...WNeMo
Mar 14 10:49 PM
SPL / SOLSell$0.0524840.072847 SOL1.40M0.0400 SOL$3.492qtJX...MJr7f
Mar 14 10:49 PM
SPL / SOLSell$0.0525360.072907 SOL20.41M0.5932 SOL$51.774DDxy...yKjVw
Mar 14 10:49 PM
SPL / SOLSell$0.0525940.072972 SOL3.00M0.0890 SOL$7.7748Z4j...3as32
Mar 14 10:49 PM
SPL / SOLSell$0.0526080.072989 SOL2.96M0.0884 SOL$7.715XKMa...Y5mEU
Mar 14 10:49 PM
SPL / SOLSell$0.0526230.073006 SOL2.80M0.0841 SOL$7.343YhVs...5BgQC
Mar 14 10:49 PM
SPL / SOLSell$0.0526610.073049 SOL11.89M0.3625 SOL$31.645heLr...qoEpQ
Mar 14 10:49 PM
SPL / SOLSell$0.0527360.073135 SOL16.43M0.5149 SOL$44.934DMCN...kMJLm
Mar 14 10:49 PM
SPL / SOLSell$0.0528480.073264 SOL23.95M0.7815 SOL$68.204BDcv...Hphz8
Mar 14 10:49 PM
SPL / SOLSell$0.0529670.073400 SOL16.24M0.5519 SOL$48.164AUYQ...PD7Sg
Mar 14 10:49 PM
SPL / SOLSell$0.0530880.073538 SOL22.19M0.7851 SOL$68.515U3A5...VgDq3
Mar 14 10:49 PM
SPL / SOLSell$0.0532610.073736 SOL28.97M1.08 SOL$94.4453C7W...9XTBG
Mar 14 10:49 PM
SPL / SOLSell$0.0534520.073955 SOL23.31M0.9219 SOL$80.455XKdN...XFY4F
Mar 14 10:49 PM
SPL / SOLSell$0.0536340.074165 SOL22.60M0.9411 SOL$82.134ennN...tykZf
Mar 14 10:49 PM
SPL / SOLSell$0.0538590.074422 SOL29.26M1.29 SOL$112.892Rf1v...aw7uo
Mar 14 10:49 PM
SPL / SOLBuy$0.0539890.074571 SOL1.07M0.0489 SOL$4.275C91M...4viXU
Mar 14 10:49 PM
SPL / SOLBuy$0.0539280.074501 SOL11.89M0.5352 SOL$46.714hmsQ...Q6PDz
Mar 14 10:49 PM
SPL / SOLBuy$0.0537450.074291 SOL29.26M1.26 SOL$109.545cN6R...o9SZh
Mar 14 10:49 PM
SPL / SOLSell$0.0539180.074490 SOL67.06M3.01 SOL$262.754NrZD...E1Rcc
Mar 14 10:49 PM
SPL / SOLBuy$0.0541580.074765 SOL16.24M0.7735 SOL$67.51J678r...C6ZbY
Mar 14 10:49 PM
SPL / SOLSell$0.0542130.074828 SOL26.79M1.29 SOL$112.86TBTRJ...N2NKZ
Mar 14 10:49 PM
SPL / SOLBuy$0.0542310.074848 SOL23.31M1.13 SOL$98.605rgTD...JwsWE
Mar 14 10:49 PM
SPL / SOLBuy$0.0539960.074579 SOL23.95M1.10 SOL$95.685fEuU...Tg84a
Mar 14 10:49 PM
SPL / SOLSell$0.0539240.074496 SOL8.84M0.3976 SOL$34.693y6fx...DmYKV
Mar 14 10:49 PM
SPL / SOLSell$0.0539950.074578 SOL6.24M0.2855 SOL$24.923FhC5...LXbpY
Mar 14 10:49 PM
SPL / SOLSell$0.0540480.074639 SOL4.85M0.2251 SOL$19.655g6sG...Zn8Ga
Mar 14 10:49 PM
SPL / SOLBuy$0.0539660.074544 SOL22.19M1.01 SOL$88.00wFFSk...BTDmm
Mar 14 10:49 PM
SPL / SOLBuy$0.0538560.074419 SOL1.43M0.0630 SOL$5.505kHqP...NoPgV
Mar 14 10:49 PM
SPL / SOLSell$0.0538880.074455 SOL8.37M0.3731 SOL$32.5647nPq...FZPeg
SOL/SPL on Pump.fun