SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $1.73K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $515.80
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 23
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 42599968 SOL for -1521393594229 SPL
- : 175950792 SOL for -6238371999999 SPL
- : 30379781 SOL for -1069774596009 SPL
- : 39974381 SOL for -1404363317748 SPL
- : 593226144 SOL for -20413669392994 SPL
- : 89021856 SOL for -2995876928525 SPL
- : 88373074 SOL for -2957057758687 SPL
- : 84068367 SOL for -2797442541144 SPL
- : 362513107 SOL for -11891935715625 SPL
- : 514853147 SOL for -16426573567886 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:51 PM | Buy | $88.35 | 35.71M | 0.0426 | 1.52M | $3.76 | 3eSpM...11GLw |
Mar 14 10:49 PM | Buy | $87.26 | 35.46M | 0.1760 | 6.24M | $15.35 | 3hR43...Rx61W |
Mar 14 10:49 PM | Buy | $87.26 | 35.21M | 0.0304 | 1.07M | $2.65 | 5McAi...WNeMo |
Mar 14 10:49 PM | Buy | $87.26 | 35.13M | 0.0400 | 1.40M | $3.49 | 2qtJX...MJr7f |
Mar 14 10:49 PM | Buy | $87.26 | 34.41M | 0.5932 | 20.41M | $51.77 | 4DDxy...yKjVw |
Mar 14 10:49 PM | Buy | $87.26 | 33.65M | 0.0890 | 3.00M | $7.77 | 48Z4j...3as32 |
Mar 14 10:49 PM | Buy | $87.26 | 33.46M | 0.0884 | 2.96M | $7.71 | 5XKMa...Y5mEU |
Mar 14 10:49 PM | Buy | $87.26 | 33.28M | 0.0841 | 2.80M | $7.34 | 3YhVs...5BgQC |
Mar 14 10:49 PM | Buy | $87.27 | 32.80M | 0.3625 | 11.89M | $31.64 | 5heLr...qoEpQ |
Mar 14 10:49 PM | Buy | $87.27 | 31.91M | 0.5149 | 16.43M | $44.93 | 4DMCN...kMJLm |
Mar 14 10:49 PM | Buy | $87.27 | 30.64M | 0.7815 | 23.95M | $68.20 | 4BDcv...Hphz8 |
Mar 14 10:49 PM | Buy | $87.27 | 29.42M | 0.5519 | 16.24M | $48.16 | 4AUYQ...PD7Sg |
Mar 14 10:49 PM | Buy | $87.27 | 28.27M | 0.7851 | 22.19M | $68.51 | 5U3A5...VgDq3 |
Mar 14 10:49 PM | Buy | $87.27 | 26.77M | 1.08 | 28.97M | $94.44 | 53C7W...9XTBG |
Mar 14 10:49 PM | Buy | $87.27 | 25.28M | 0.9219 | 23.31M | $80.45 | 5XKdN...XFY4F |
Mar 14 10:49 PM | Buy | $87.27 | 24.01M | 0.9411 | 22.60M | $82.13 | 4ennN...tykZf |
Mar 14 10:49 PM | Buy | $87.27 | 22.62M | 1.29 | 29.26M | $112.89 | 2Rf1v...aw7uo |
Mar 14 10:49 PM | Sell | $87.27 | 21.88M | 0.0489 | 1.07M | $4.27 | 5C91M...4viXU |
Mar 14 10:49 PM | Sell | $87.27 | 22.22M | 0.5352 | 11.89M | $46.71 | 4hmsQ...Q6PDz |
Mar 14 10:49 PM | Sell | $87.27 | 23.31M | 1.26 | 29.26M | $109.54 | 5cN6R...o9SZh |
