SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.82K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.82K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261371 SPL for 200000000 SOL
- : -7105960261371 SPL for 202684563 SOL
- : 7105960261371 SPL for -202684564 SOL
- : 7105960261371 SPL for -200000000 SOL
- : -2172354239864 SPL for 60860052 SOL
- : -4083741525544 SPL for 115079900 SOL
- : -2726895354941 SPL for 77335822 SOL
- : -43084113690736 SPL for 1276710330 SOL
- : -45512056236852 SPL for 1471154238 SOL
- : 2172354239864 SPL for -73333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:27 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 2abwC...sd6Fp |
Mar 14 08:27 PM | SPL / SOL | Sell | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | mpWEZ...2CD32 |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 5CZjy...3g6Fq |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 3eimE...DQX5K |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052438 | 0.072802 SOL | 2.17M | 0.0609 SOL | $5.30 | 3yzDc...QtHAv |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052452 | 0.072819 SOL | 4.08M | 0.1151 SOL | $10.01 | 528jV...rQFmQ |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052468 | 0.072837 SOL | 2.73M | 0.0773 SOL | $6.73 | ckifM...TrDqp |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052579 | 0.072964 SOL | 43.08M | 1.28 SOL | $111.08 | 2mx4L...6pgmj |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052813 | 0.073233 SOL | 45.51M | 1.47 SOL | $128.00 | 5uyoB...3WRbt |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052938 | 0.073376 SOL | 2.17M | 0.0733 SOL | $6.38 | y7nNG...VG5gf |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052986 | 0.073432 SOL | 18.03M | 0.6188 SOL | $53.84 | 5RJK8...2Qa6y |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052904 | 0.073338 SOL | 45.51M | 1.52 SOL | $132.14 | 5bs1r...Nxkom |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052659 | 0.073056 SOL | 43.08M | 1.32 SOL | $114.52 | 4kyzS...LkLVX |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052556 | 0.072938 SOL | 2.67M | 0.0784 SOL | $6.82 | 3W3dY...8aHfo |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052552 | 0.072934 SOL | 4.08M | 0.1198 SOL | $10.42 | WsgHY...AgSTq |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052576 | 0.072961 SOL | 13.51M | 0.3999 SOL | $34.79 | 2V6F9...5RRix |
Mar 14 08:23 PM | SPL / SOL | Buy | $0.052602 | 0.072991 SOL | 2.73M | 0.0816 SOL | $7.09 | 67Xut...WDyDf |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052630 | 0.073024 SOL | 13.73M | 0.4151 SOL | $36.11 | 4qCxS...2mEAT |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052687 | 0.073089 SOL | 8.24M | 0.2545 SOL | $22.14 | 3wdUL...4jFWz |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.052772 | 0.073187 SOL | 23.34M | 0.7436 SOL | $64.69 | 3kutC...xJqev |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.053004 | 0.073454 SOL | 55.21M | 1.91 SOL | $165.85 | 38hkZ...9pQTx |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.053205 | 0.073685 SOL | 7.08M | 0.2608 SOL | $22.68 | 2Bcg9...bLKmo |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.053603 | 0.074142 SOL | 96.45M | 3.99 SOL | $347.45 | 4wkkG...WSppA |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.054208 | 0.074837 SOL | 37.48M | 1.81 SOL | $157.69 | u3ppy...DNYgu |
Mar 14 08:23 PM | SPL / SOL | Sell | $0.054785 | 0.075500 SOL | 63.16M | 3.47 SOL | $302.17 | 5HcS2...eBpCh |
