29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.82K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.82K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261371 SPL for 200000000 SOL
  • : -7105960261371 SPL for 202684563 SOL
  • : 7105960261371 SPL for -202684564 SOL
  • : 7105960261371 SPL for -200000000 SOL
  • : -2172354239864 SPL for 60860052 SOL
  • : -4083741525544 SPL for 115079900 SOL
  • : -2726895354941 SPL for 77335822 SOL
  • : -43084113690736 SPL for 1276710330 SOL
  • : -45512056236852 SPL for 1471154238 SOL
  • : 2172354239864 SPL for -73333333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:27 PM
SPL / SOLSell$0.0524480.072815 SOL7.11M0.2000 SOL$17.392abwC...sd6Fp
Mar 14 08:27 PM
SPL / SOLSell$0.0524800.072853 SOL7.11M0.2027 SOL$17.62mpWEZ...2CD32
Mar 14 08:23 PM
SPL / SOLBuy$0.0524820.072853 SOL7.11M0.2027 SOL$17.645CZjy...3g6Fq
Mar 14 08:23 PM
SPL / SOLBuy$0.0524490.072815 SOL7.11M0.2000 SOL$17.403eimE...DQX5K
Mar 14 08:23 PM
SPL / SOLSell$0.0524380.072802 SOL2.17M0.0609 SOL$5.303yzDc...QtHAv
Mar 14 08:23 PM
SPL / SOLSell$0.0524520.072819 SOL4.08M0.1151 SOL$10.01528jV...rQFmQ
Mar 14 08:23 PM
SPL / SOLSell$0.0524680.072837 SOL2.73M0.0773 SOL$6.73ckifM...TrDqp
Mar 14 08:23 PM
SPL / SOLSell$0.0525790.072964 SOL43.08M1.28 SOL$111.082mx4L...6pgmj
Mar 14 08:23 PM
SPL / SOLSell$0.0528130.073233 SOL45.51M1.47 SOL$128.005uyoB...3WRbt
Mar 14 08:23 PM
SPL / SOLBuy$0.0529380.073376 SOL2.17M0.0733 SOL$6.38y7nNG...VG5gf
Mar 14 08:23 PM
SPL / SOLSell$0.0529860.073432 SOL18.03M0.6188 SOL$53.845RJK8...2Qa6y
Mar 14 08:23 PM
SPL / SOLBuy$0.0529040.073338 SOL45.51M1.52 SOL$132.145bs1r...Nxkom
Mar 14 08:23 PM
SPL / SOLBuy$0.0526590.073056 SOL43.08M1.32 SOL$114.524kyzS...LkLVX
Mar 14 08:23 PM
SPL / SOLSell$0.0525560.072938 SOL2.67M0.0784 SOL$6.823W3dY...8aHfo
Mar 14 08:23 PM
SPL / SOLBuy$0.0525520.072934 SOL4.08M0.1198 SOL$10.42WsgHY...AgSTq
Mar 14 08:23 PM
SPL / SOLSell$0.0525760.072961 SOL13.51M0.3999 SOL$34.792V6F9...5RRix
Mar 14 08:23 PM
SPL / SOLBuy$0.0526020.072991 SOL2.73M0.0816 SOL$7.0967Xut...WDyDf
Mar 14 08:23 PM
SPL / SOLSell$0.0526300.073024 SOL13.73M0.4151 SOL$36.114qCxS...2mEAT
Mar 14 08:23 PM
SPL / SOLSell$0.0526870.073089 SOL8.24M0.2545 SOL$22.143wdUL...4jFWz
Mar 14 08:23 PM
SPL / SOLSell$0.0527720.073187 SOL23.34M0.7436 SOL$64.693kutC...xJqev
Mar 14 08:23 PM
SPL / SOLSell$0.0530040.073454 SOL55.21M1.91 SOL$165.8538hkZ...9pQTx
Mar 14 08:23 PM
SPL / SOLSell$0.0532050.073685 SOL7.08M0.2608 SOL$22.682Bcg9...bLKmo
Mar 14 08:23 PM
SPL / SOLSell$0.0536030.074142 SOL96.45M3.99 SOL$347.454wkkG...WSppA
Mar 14 08:23 PM
SPL / SOLSell$0.0542080.074837 SOL37.48M1.81 SOL$157.69u3ppy...DNYgu
Mar 14 08:23 PM
SPL / SOLSell$0.0547850.075500 SOL63.16M3.47 SOL$302.175HcS2...eBpCh