SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.82K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $305.59
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 200000000 SOL for -7105960261371 SPL
- : 202684563 SOL for -7105960261371 SPL
- : -202684564 SOL for 7105960261371 SPL
- : -200000000 SOL for 7105960261371 SPL
- : 60860052 SOL for -2172354239864 SPL
- : 115079900 SOL for -4083741525544 SPL
- : 77335822 SOL for -2726895354941 SPL
- : 1276710330 SOL for -43084113690736 SPL
- : 1471154238 SOL for -45512056236852 SPL
- : -73333333 SOL for 2172354239864 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:27 PM | Buy | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 2abwC...sd6Fp |
Mar 14 08:27 PM | Buy | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | mpWEZ...2CD32 |
Mar 14 08:23 PM | Sell | $87.01 | 35.06M | 0.2027 | 7.11M | $17.64 | 5CZjy...3g6Fq |
Mar 14 08:23 PM | Sell | $87.01 | 35.53M | 0.2000 | 7.11M | $17.40 | 3eimE...DQX5K |
Mar 14 08:23 PM | Buy | $87.01 | 35.69M | 0.0609 | 2.17M | $5.30 | 3yzDc...QtHAv |
Mar 14 08:23 PM | Buy | $87.01 | 35.49M | 0.1151 | 4.08M | $10.01 | 528jV...rQFmQ |
Mar 14 08:23 PM | Buy | $87.01 | 35.26M | 0.0773 | 2.73M | $6.73 | ckifM...TrDqp |
Mar 14 08:23 PM | Buy | $87.01 | 33.75M | 1.28 | 43.08M | $111.08 | 2mx4L...6pgmj |
Mar 14 08:23 PM | Buy | $87.01 | 30.94M | 1.47 | 45.51M | $128.00 | 5uyoB...3WRbt |
Mar 14 08:23 PM | Sell | $87.01 | 29.62M | 0.0733 | 2.17M | $6.38 | y7nNG...VG5gf |
Mar 14 08:23 PM | Buy | $87.01 | 29.14M | 0.6188 | 18.03M | $53.84 | 5RJK8...2Qa6y |
Mar 14 08:23 PM | Sell | $86.99 | 29.96M | 1.52 | 45.51M | $132.14 | 5bs1r...Nxkom |
Mar 14 08:23 PM | Sell | $86.99 | 32.73M | 1.32 | 43.08M | $114.52 | 4kyzS...LkLVX |
Mar 14 08:23 PM | Buy | $86.99 | 34.04M | 0.0784 | 2.67M | $6.82 | 3W3dY...8aHfo |
Mar 14 08:23 PM | Sell | $86.99 | 34.09M | 0.1198 | 4.08M | $10.42 | WsgHY...AgSTq |
Mar 14 08:23 PM | Buy | $86.99 | 33.78M | 0.3999 | 13.51M | $34.79 | 2V6F9...5RRix |
Mar 14 08:23 PM | Sell | $86.99 | 33.43M | 0.0816 | 2.73M | $7.09 | 67Xut...WDyDf |
Mar 14 08:23 PM | Buy | $86.99 | 33.08M | 0.4151 | 13.73M | $36.11 | 4qCxS...2mEAT |
Mar 14 08:23 PM | Buy | $86.99 | 32.38M | 0.2545 | 8.24M | $22.14 | 3wdUL...4jFWz |
Mar 14 08:23 PM | Buy | $86.99 | 31.38M | 0.7436 | 23.34M | $64.69 | 3kutC...xJqev |