Duckota Johnson

Duckota Johnson Price (DUCK)

Date	Market	Type	Price (USD)	Price	DUCK	2nd ASSET	Total	TXN
Mar 14 04:51 PM	DUCK / SOL	Sell	$0.0₁₀8763	0.0₁₁1006 SOL	17.91M	0.0₄1802 SOL	$0.0₂1570	3swAN...knndw
Mar 14 03:12 AM	DUCK / SOL	Buy	$0.0₁₀9011	0.0₁₁1019 SOL	9.82M	0.0₄1000 SOL	$0.0₃8847	4FZ5s...Ryw2L
Mar 14 03:12 AM	DUCK / SOL	Sell	$0.0₉1460	0.0₁₁1651 SOL	302.22M	0.0₃4987 SOL	$0.0441	42RR3...ErEg4
Mar 14 12:12 AM	DUCK / SOL	Buy	$0.0₉1458	0.0₁₁1653 SOL	302.22M	0.0₃4995 SOL	$0.0440	3zyk9...1nu1H
Mar 14 12:12 AM	DUCK / SOL	Buy	$0.0₁₀8746	0.0₁₂9918 SOL	10.08M	0.0₄1000 SOL	$0.0₃8819	2UzRi...TXHpK
Mar 14 12:12 AM	DUCK / SOL	Buy	$0.0₁₀7956	0.0₁₂9022 SOL	66.51M	0.0₄6000 SOL	$0.0₂5291	29NWm...J4g4U
Mar 14 12:12 AM	DUCK / SOL	Sell	$0.0₉2130	0.0₁₁2415 SOL	556.83M	0.0₂1345 SOL	$0.1186	4P96G...xoubb
Mar 13 08:17 PM	DUCK / SOL	Buy	$0.0₉3213	0.0₁₁3609 SOL	277.16M	0.0₂1000 SOL	$0.0890	bgNh9...FLkWK
Mar 13 08:17 PM	DUCK / SOL	Buy	$0.0₉1489	0.0₁₁1673 SOL	59.79M	0.0₃1000 SOL	$0.0₂8903	kuFNa...RhqeB
Mar 13 08:17 PM	DUCK / SOL	Sell	$0.0₉2161	0.0₁₁2428 SOL	237.53M	0.0₃5766 SOL	$0.0513	DPbhE...7TKK3
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉3378	0.0₁₁3807 SOL	10.51M	0.0₄4000 SOL	$0.0₂3550	78UWM...fEQZC
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₉3599	0.0₁₁4056 SOL	35.23M	0.0₃1429 SOL	$0.0127	29Emn...GQ4ZR
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₉4364	0.0₁₁4918 SOL	35.23M	0.0₃1733 SOL	$0.0154	4ifHp...kffQS
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉4571	0.0₁₁5150 SOL	19.42M	0.0₃1000 SOL	$0.0₂8877	3WcJQ...FXvRm
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₉4715	0.0₁₁5312 SOL	30.20M	0.0₃1604 SOL	$0.0142	ZgcQ5...Nejd3
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₉5507	0.0₁₁6204 SOL	20.22M	0.0₃1255 SOL	$0.0111	5oYQd...cetuw
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉4410	0.0₁₁4968 SOL	100.65M	0.0₃5000 SOL	$0.0444	5pdpR...yCrSc
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₉5122	0.0₁₁5770 SOL	143.01M	0.0₃8252 SOL	$0.0732	5sJdn...HzRUi
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉4533	0.0₁₁5106 SOL	195.85M	0.0₂1000 SOL	$0.0888	3rkx3...8CTf2
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉2478	0.0₁₁2792 SOL	17.91M	0.0₄5000 SOL	$0.0₂4439	5Azdq...pR2A9
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉2196	0.0₁₁2474 SOL	40.44M	0.0₃1000 SOL	$0.0₂8877	5aARf...3nj3k
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₉3251	0.0₁₁3662 SOL	194.35M	0.0₃7117 SOL	$0.0632	B6f9L...FJTgX
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉5079	0.0₁₁5722 SOL	10.49M	0.0₄6000 SOL	$0.0₂5326	dWj3o...wutGU
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₈1124	0.0₁₀1266 SOL	185.09M	0.0₂2343 SOL	$0.2079	4V1Fc...FBLeG
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₈2541	0.0₁₀2862 SOL	2.10M	0.0₄6000 SOL	$0.0₂5326	35e8L...Qvc9s
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₈1589	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1331	4edwt...jmg8T
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉6207	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0888	UEpLc...kMGbB
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₉1439	0.0₁₁1621 SOL	616.97M	0.0₂1000 SOL	$0.0888	47tsy...nu1PU
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₆1862	0.0₈2097 SOL	990.00M	2.08 SOL	$184.25	4FE9x...ML88z
Mar 13 07:34 PM	DUCK / SOL	Buy	$0.0₃6382	0.0₅7190 SOL	18.75K	0.1348 SOL	$11.96	4XcQT...mpsGg
Mar 13 07:34 PM	DUCK / SOL	Sell	$0.0₃6456	0.0₅7273 SOL	57.57K	0.4187 SOL	$37.17	4cgqi...SuNtG
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6820	0.0₅7684 SOL	96.92K	0.7446 SOL	$66.10	51EpT...YGGiT
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6930	0.0₅7808 SOL	57.35K	0.4477 SOL	$39.74	31nnY...is9hu
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6938	0.0₅7816 SOL	65.70K	0.5135 SOL	$45.58	2Pyxq...6fZHp
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7074	0.0₅7970 SOL	17.12K	0.1365 SOL	$12.11	t9q5c...4kFyu
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6883	0.0₅7754 SOL	58.67K	0.4549 SOL	$40.38	ifYqZ...P7yD3
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6674	0.0₅7519 SOL	27.42K	0.2061 SOL	$18.30	cZ1ZL...sQpPX
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6605	0.0₅7441 SOL	3.73K	0.0278 SOL	$2.47	3ka3a...tbmu9
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6614	0.0₅7451 SOL	29.61	0.0₃2206 SOL	$0.0196	3U9C2...BcWEB
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6512	0.0₅7337 SOL	49.68K	0.3645 SOL	$32.35	4Rykb...4dJQy
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6387	0.0₅7196 SOL	38.92	0.0₃2801 SOL	$0.0249	jdDpN...ZYQ58
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6392	0.0₅7200 SOL	1.82K	0.0131 SOL	$1.16	dP23F...ohZpc
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6393	0.0₅7202 SOL	7.04K	0.0507 SOL	$4.50	3XqnN...qBYUx
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6518	0.0₅7343 SOL	67.88K	0.4984 SOL	$44.24	5fmb3...puxXG
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6675	0.0₅7520 SOL	221.59	0.0₂1667 SOL	$0.1479	4M1CZ...83HWS
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6589	0.0₅7423 SOL	42.71K	0.3170 SOL	$28.14	3MmQz...qPmWr
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6538	0.0₅7365 SOL	26.15K	0.1926 SOL	$17.10	5cJ51...xH9Xn
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6552	0.0₅7382 SOL	25.36K	0.1872 SOL	$16.61	43rBC...dFwFD
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6481	0.0₅7301 SOL	2.02	0.0₄1475 SOL	$0.0₂1309	4BAY9...4K7UB
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6481	0.0₅7301 SOL	10.35	0.0₄7554 SOL	$0.0₂6706	44WD7...G28CP
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6450	0.0₅7266 SOL	19.54K	0.1420 SOL	$12.60	3YiWG...C3Hgn
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6377	0.0₅7183 SOL	13.47K	0.0968 SOL	$8.59	57Ao2...95rub
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6720	0.0₅7570 SOL	165.90K	1.26 SOL	$111.47	xdX7Y...WJEYw
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7047	0.0₅7938 SOL	37.14K	0.2948 SOL	$26.17	qEGBq...9JBoC
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7166	0.0₅8073 SOL	87.99K	0.7103 SOL	$63.05	nmcBV...oXK7t
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7412	0.0₅8349 SOL	1.77K	0.0148 SOL	$1.31	4LpHU...xYy7h
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7564	0.0₅8521 SOL	60.87K	0.5186 SOL	$46.04	5CAxx...kpo9y
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7726	0.0₅8704 SOL	9.86K	0.0858 SOL	$7.62	3E1tA...3io8n
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7560	0.0₅8517 SOL	47.62K	0.4056 SOL	$36.00	3jSRE...gdbta
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7402	0.0₅8338 SOL	8.40K	0.0701 SOL	$6.22	65bFz...qy6eF
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7286	0.0₅8208 SOL	34.08K	0.2798 SOL	$24.83	5f7d1...Y3EPt
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7181	0.0₅8089 SOL	69.49	0.0₃5621 SOL	$0.0499	AG2nG...DaEi4
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7181	0.0₅8089 SOL	61.52	0.0₃4977 SOL	$0.0442	2NDkG...1nJtg
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7146	0.0₅8050 SOL	18.73K	0.1508 SOL	$13.39	4dt4y...i6Lsw
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7003	0.0₅7889 SOL	36.59K	0.2887 SOL	$25.62	42BQB...Lnkgs
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7089	0.0₅7985 SOL	74.88K	0.5979 SOL	$53.08	NmquF...pQmCL
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7244	0.0₅8160 SOL	20.91K	0.1706 SOL	$15.15	BSAS1...1SadD
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7107	0.0₅8006 SOL	31.05K	0.2485 SOL	$22.06	wrxUu...8krWh
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7335	0.0₅8263 SOL	120.90K	0.9989 SOL	$88.67	3K8Fk...eAWUP
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7672	0.0₅8643 SOL	45.11	0.0₃3899 SOL	$0.0346	5qqwN...ohrzw
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7672	0.0₅8642 SOL	1.41	0.0₄1218 SOL	$0.0₂1081	5goQU...V1ePw
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7673	0.0₅8643 SOL	38.16	0.0₃3299 SOL	$0.0293	3ZP2c...4TiAV
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7594	0.0₅8555 SOL	32.50K	0.2780 SOL	$24.68	2R93x...HQd4z
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7491	0.0₅8438 SOL	1.63K	0.0138 SOL	$1.22	2GfGN...JbNZt
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7431	0.0₅8371 SOL	28.43K	0.2380 SOL	$21.12	5Rs8e...7LZQV
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7342	0.0₅8271 SOL	1.64K	0.0135 SOL	$1.20	3ek3V...7uGGk
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7296	0.0₅8219 SOL	23.85K	0.1960 SOL	$17.40	3eGap...kAQtk
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7179	0.0₅8087 SOL	20.03K	0.1620 SOL	$14.38	4Yh9K...ENmhj
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7092	0.0₅7989 SOL	13.09K	0.1046 SOL	$9.28	4im2b...MFtfK
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7147	0.0₅8051 SOL	39.49K	0.3179 SOL	$28.22	4iqoH...H1DRF
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7252	0.0₅8169 SOL	51.37	0.0₃4196 SOL	$0.0372	26Nmg...gYc5F
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃7252	0.0₅8169 SOL	38.83	0.0₃3172 SOL	$0.0282	24zcY...qi2Jg
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃7037	0.0₅7927 SOL	88.12K	0.6985 SOL	$62.00	m8vw5...fEJFr
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃6804	0.0₅7665 SOL	1.42K	0.0109 SOL	$0.9645	62eJX...vPfYn
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6667	0.0₅7510 SOL	64.56K	0.4849 SOL	$43.04	AfaGu...XpC76
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6457	0.0₅7273 SOL	26.33K	0.1915 SOL	$17.00	622XP...KsaTn
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃6260	0.0₅7049 SOL	64.35K	0.4536 SOL	$40.28	4E9vV...PMc1Z
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃5935	0.0₅6684 SOL	92.99K	0.6215 SOL	$55.19	3LmdR...Zv5jm
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃5720	0.0₅6442 SOL	17.56K	0.1131 SOL	$10.05	67Y5G...Ywg55
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃5676	0.0₅6392 SOL	20.18	0.0₃1290 SOL	$0.0115	CjfU7...hf6zv
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃5676	0.0₅6392 SOL	2.27	0.0₄1449 SOL	$0.0₂1287	4DSny...Ez9Cm
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃5676	0.0₅6392 SOL	1.84	0.0₄1179 SOL	$0.0₂1047	3kNeS...hP21S
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃5676	0.0₅6392 SOL	25.79	0.0₃1649 SOL	$0.0146	4n4CV...6uX9q
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃5654	0.0₅6366 SOL	18.47K	0.1176 SOL	$10.44	4V5Rn...Yskn5
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃5615	0.0₅6320 SOL	2.20K	0.0139 SOL	$1.24	5z41c...RhuMs
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃5554	0.0₅6252 SOL	41.84K	0.2616 SOL	$23.24	6YHd6...qp51X
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃5361	0.0₅6035 SOL	68.56K	0.4137 SOL	$36.75	2pFop...A45Un
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃5104	0.0₅5745 SOL	88.22K	0.5068 SOL	$45.02	4yQzm...ydEc7
Mar 13 07:33 PM	DUCK / SOL	Sell	$0.0₃4956	0.0₅5579 SOL	3.74	0.0₄2085 SOL	$0.0₂1852	7oPYZ...fKpvK
Mar 13 07:33 PM	DUCK / SOL	Buy	$0.0₃4956	0.0₅5579 SOL	6.95K	0.0388 SOL	$3.44	4C8Dq...tywKj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DUCK/SOL		23h	$0.0₃6382	2.10K	$43.35K	-	-	118.01%	$530.94K
DUCK/SOL		23h	$0.0₃3340	2	$0.1332	-	-	0,00%	$277.82K

What is the price of Duckota Johnson (DUCK)?

The current price for Duckota Johnson (DUCK) on the Solana chain is $0.0₃6382. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Duckota Johnson (DUCK)?

The Fully Diluted Valuation (FDV) of Duckota Johnson (DUCK) is $530.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Duckota Johnson (DUCK)?

You can buy Duckota Johnson on decentralized exchanges (DEXes) on the Solana chain. Check the Duckota Johnson Liquidity pools to see all available DUCK trading pairs and choose the pool with the best liquidity.

What is Duckota Johnson (DUCK) liquidity?

The total liquidity for Duckota Johnson (DUCK) across all pools on Solana is $1.12M. Liquidity is spread across pools, providing traders with multiple options for swapping DUCK.

What is DUCK, Duckota Johnson?

Duckota Johnson (DUCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of DUCK is $0.0₃6382. Visit the Description tab for more details about this project.

How to trade DUCK?

You can buy or sell DUCK on the Solana chain through any of available DUCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Duckota Johnson

With Dakota Johnson getting insane amounts of views recently, like before we had famous people run Ryanair, Bad Bunny & Megan Fox now its Duckota's turn to run

DUCK/SOL on Meteora DAAM V2 DUCK/SOL on Meteora DBC

Duckota Johnson (DUCK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Duckota Johnson

About Duckota Johnson