DUCK/SOL Pool
The live DUCK/SOL price today is $0.0108763, with a 24-hour trading volume of $44.07K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108763
- 24h Volume
- $44.07K
- 24h Buy Volume
- $22.21K
- 24h Sell Volume
- $21.86K
- Liquidity
- No data
- 24h Transactions
- 2173
- 24h Buys
- 859
- 24h Sells
- 1314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Duckota Johnson (DUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading DUCK (Duckota Johnson)
DUCK/SOL on Meteora DBCRecent Transactions
- : -17913641723047 DUCK for 18019 SOL
- : 9818187046768 DUCK for -10000 SOL
- : -302223776329717 DUCK for 498696 SOL
- : 302223776329717 DUCK for -499500 SOL
- : 10082894308715 DUCK for -10000 SOL
- : 66508464998192 DUCK for -60000 SOL
- : -556831300541258 DUCK for 1344661 SOL
- : 277155122744092 DUCK for -1000000 SOL
- : 59790023797838 DUCK for -100000 SOL
- : -237534301042503 DUCK for 576574 SOL
DUCK / SOL
DUCK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:51 PM | Sell | $0.0108763 | 0.0111006 | 17.91M | 0.041802 | $0.021570 | 3swAN...knndw |
Mar 14 03:12 AM | Buy | $0.0109011 | 0.0111019 | 9.82M | 0.041000 | $0.038847 | 4FZ5s...Ryw2L |
Mar 14 03:12 AM | Sell | $0.091460 | 0.0111651 | 302.22M | 0.034987 | $0.0441 | 42RR3...ErEg4 |
Mar 14 12:12 AM | Buy | $0.091458 | 0.0111653 | 302.22M | 0.034995 | $0.0440 | 3zyk9...1nu1H |
Mar 14 12:12 AM | Buy | $0.0108746 | 0.0129918 | 10.08M | 0.041000 | $0.038819 | 2UzRi...TXHpK |
Mar 14 12:12 AM | Buy | $0.0107956 | 0.0129022 | 66.51M | 0.046000 | $0.025291 | 29NWm...J4g4U |
Mar 14 12:12 AM | Sell | $0.092130 | 0.0112415 | 556.83M | 0.021345 | $0.1186 | 4P96G...xoubb |
Mar 13 08:17 PM | Buy | $0.093213 | 0.0113609 | 277.16M | 0.021000 | $0.0890 | bgNh9...FLkWK |
Mar 13 08:17 PM | Buy | $0.091489 | 0.0111673 | 59.79M | 0.031000 | $0.028903 | kuFNa...RhqeB |
Mar 13 08:17 PM | Sell | $0.092161 | 0.0112428 | 237.53M | 0.035766 | $0.0513 | DPbhE...7TKK3 |
Mar 13 07:34 PM | Buy | $0.093378 | 0.0113807 | 10.51M | 0.044000 | $0.023550 | 78UWM...fEQZC |
Mar 13 07:34 PM | Sell | $0.093599 | 0.0114056 | 35.23M | 0.031429 | $0.0127 | 29Emn...GQ4ZR |
Mar 13 07:34 PM | Sell | $0.094364 | 0.0114918 | 35.23M | 0.031733 | $0.0154 | 4ifHp...kffQS |
Mar 13 07:34 PM | Buy | $0.094571 | 0.0115150 | 19.42M | 0.031000 | $0.028877 | 3WcJQ...FXvRm |
Mar 13 07:34 PM | Sell | $0.094715 | 0.0115312 | 30.20M | 0.031604 | $0.0142 | ZgcQ5...Nejd3 |
Mar 13 07:34 PM | Sell | $0.095507 | 0.0116204 | 20.22M | 0.031255 | $0.0111 | 5oYQd...cetuw |
Mar 13 07:34 PM | Buy | $0.094410 | 0.0114968 | 100.65M | 0.035000 | $0.0444 | 5pdpR...yCrSc |
Mar 13 07:34 PM | Sell | $0.095122 | 0.0115770 | 143.01M | 0.038252 | $0.0732 | 5sJdn...HzRUi |
Mar 13 07:34 PM | Buy | $0.094533 | 0.0115106 | 195.85M | 0.021000 | $0.0888 | 3rkx3...8CTf2 |
Mar 13 07:34 PM | Buy | $0.092478 | 0.0112792 | 17.91M | 0.045000 | $0.024439 | 5Azdq...pR2A9 |
