29,128,628 Pools26,862,890 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052445, with a 24-hour trading volume of $4.82K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.82K
24h Transactions
73

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1297508856410 SPL for 36320962 SOL
  • : -2314409837375 SPL for 65005733 SOL
  • : -2326794136474 SPL for 65637832 SOL
  • : -2339278103945 SPL for 66279196 SOL
  • : -2434665935539 SPL for 69291843 SOL
  • : -4382398683971 SPL for 125529040 SOL
  • : -4382398683971 SPL for 126573380 SOL
  • : -19220674165198 SPL for 567804001 SOL
  • : -11183307403555 SPL for 340187196 SOL
  • : -10965273240269 SPL for 340853830 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:12 PM
SPL / SOLSell$0.0524450.072800 SOL1.30M0.0363 SOL$3.174oGwV...Z87QV
Mar 11 07:10 PM
SPL / SOLSell$0.0524540.072809 SOL2.31M0.0650 SOL$5.684uXMb...8zp84
Mar 11 07:10 PM
SPL / SOLSell$0.0524650.072821 SOL2.33M0.0656 SOL$5.73caPoz...C6WGs
Mar 11 07:10 PM
SPL / SOLSell$0.0524760.072834 SOL2.34M0.0663 SOL$5.793tU1h...qSyCi
Mar 11 07:10 PM
SPL / SOLSell$0.0524870.072847 SOL2.43M0.0693 SOL$6.052YMcG...fzdt6
Mar 11 07:10 PM
SPL / SOLSell$0.0525030.072865 SOL4.38M0.1255 SOL$10.975iVpV...ZdCwX
Mar 11 07:10 PM
SPL / SOLSell$0.0525240.072889 SOL4.38M0.1266 SOL$11.065Ugy1...WtDdb
Mar 11 07:10 PM
SPL / SOLSell$0.0525810.072955 SOL19.22M0.5678 SOL$49.6067VXw...khLHB
Mar 11 07:10 PM
SPL / SOLSell$0.0526580.073042 SOL11.18M0.3402 SOL$29.72hTNpV...heQT7
Mar 11 07:10 PM
SPL / SOLSell$0.0527160.073109 SOL10.97M0.3409 SOL$29.7845xzR...eKQC9
Mar 11 07:10 PM
SPL / SOLSell$0.0527940.073198 SOL17.54M0.5610 SOL$49.01ddWmR...y6kep
Mar 11 07:10 PM
SPL / SOLSell$0.0528650.073280 SOL7.68M0.2518 SOL$22.004UdWz...4s1Cm
Mar 11 07:10 PM
SPL / SOLSell$0.0529250.073348 SOL12.60M0.4217 SOL$36.843gFjx...Ksoex
Mar 11 07:10 PM
SPL / SOLSell$0.0530260.073464 SOL20.41M0.7069 SOL$61.763NPd1...ho1K2
Mar 11 07:10 PM
SPL / SOLSell$0.0530960.073546 SOL2.24M0.0794 SOL$6.942sr8f...3Eqm3
Mar 11 07:10 PM
SPL / SOLSell$0.0531150.073568 SOL3.62M0.1292 SOL$11.2899XJ7...hvz5H
Mar 11 07:10 PM
SPL / SOLSell$0.0531390.073595 SOL3.48M0.1252 SOL$10.933mkRz...DrCjh
Mar 11 07:10 PM
SPL / SOLSell$0.0531870.073650 SOL10.77M0.3929 SOL$34.314VsVp...kFfX8
Mar 11 07:10 PM
SPL / SOLSell$0.0533030.073783 SOL22.39M0.8469 SOL$73.945p2sU...3UtU3
Mar 11 07:10 PM
SPL / SOLSell$0.0534280.073926 SOL11.74M0.4608 SOL$40.234HuQi...JnVLx
Mar 11 07:10 PM
SPL / SOLSell$0.0535370.074051 SOL16.41M0.6647 SOL$58.034u5ra...Wwx8t
Mar 11 07:10 PM
SPL / SOLSell$0.0536670.074200 SOL15.43M0.6479 SOL$56.563NYcy...5UqsZ
Mar 11 07:10 PM
SPL / SOLSell$0.0537810.074331 SOL11.29M0.4889 SOL$42.683mdRM...sUZK1
Mar 11 07:10 PM
SPL / SOLBuy$0.0537810.074331 SOL11.29M0.4889 SOL$42.68nEXVt...kx9tN
Mar 11 07:10 PM
SPL / SOLSell$0.0537330.074275 SOL18.62K0.037958 SOL$0.06952hqNB...XqgMc
Mar 11 07:09 PM
SPL / SOLBuy$0.0536520.074182 SOL19.22M0.8037 SOL$70.1948fQQ...aDLS9
Mar 11 07:09 PM
SPL / SOLSell$0.0536540.074184 SOL19.68M0.8235 SOL$71.925b1z2...4okrY
Mar 11 07:09 PM
SPL / SOLBuy$0.0537270.074268 SOL2.31M0.0988 SOL$8.625AJ5u...8SA7J
Mar 11 07:09 PM
SPL / SOLBuy$0.0537070.074245 SOL2.33M0.0988 SOL$8.623xjtZ...28Rbh
Mar 11 07:09 PM
SPL / SOLBuy$0.0536870.074223 SOL2.34M0.0988 SOL$8.625PedX...NgFNA
Mar 11 07:09 PM
SPL / SOLBuy$0.0536590.074190 SOL4.38M0.1836 SOL$16.032ibFh...Hzgyy
Mar 11 07:09 PM
SPL / SOLBuy$0.0536310.074158 SOL2.43M0.1012 SOL$8.84yZ9Xg...DEfq6
Mar 11 07:09 PM
SPL / SOLBuy$0.0536030.074126 SOL4.38M0.1808 SOL$15.7934jB3...27JsF
Mar 11 07:09 PM
SPL / SOLBuy$0.0535400.074054 SOL11.18M0.4533 SOL$39.5964VQu...78HDw
Mar 11 07:09 PM
SPL / SOLSell$0.0535420.074055 SOL11.44M0.4641 SOL$40.522Dnsr...btvMp
Mar 11 07:09 PM
SPL / SOLBuy$0.0535430.074058 SOL10.97M0.4449 SOL$38.858GhQT...F8kFz
Mar 11 07:09 PM
SPL / SOLSell$0.0535440.074059 SOL11.22M0.4554 SOL$39.772669i...jmbso
Mar 11 07:09 PM
SPL / SOLSell$0.0536540.074184 SOL15.54M0.6502 SOL$56.782atvi...soA6K
Mar 11 07:09 PM
SPL / SOLSell$0.0537500.074294 SOL7.25M0.3115 SOL$27.2038AyY...QJ4bn
Mar 11 07:09 PM
SPL / SOLBuy$0.0537060.074244 SOL17.54M0.7445 SOL$65.012DbMn...EUZjV
Mar 11 07:09 PM
SPL / SOLSell$0.0537080.074246 SOL17.97M0.7627 SOL$66.615piAu...MEJuL
Mar 11 07:09 PM
SPL / SOLBuy$0.0537520.074296 SOL7.68M0.3299 SOL$28.814Nfd1...Vf7rA
Mar 11 07:09 PM
SPL / SOLSell$0.0537530.074297 SOL7.85M0.3374 SOL$29.473Jpbp...ZcaAU
Mar 11 07:09 PM
SPL / SOLBuy$0.0537550.074300 SOL7.25M0.3119 SOL$27.244j7ss...yCZVU
Mar 11 07:09 PM
SPL / SOLSell$0.0537920.074342 SOL15.54M0.6748 SOL$58.9344dgw...9RLm3
Mar 11 07:09 PM
SPL / SOLBuy$0.0538510.074409 SOL2.24M0.0988 SOL$8.623rwez...e1KfK
Mar 11 07:09 PM
SPL / SOLSell$0.0539800.074558 SOL30.00M1.37 SOL$119.394ByUq...qUoFs
Mar 11 07:09 PM
SPL / SOLBuy$0.0540630.074652 SOL12.60M0.5860 SOL$51.1759tdJ...zMRMu
Mar 11 07:09 PM
SPL / SOLSell$0.0540640.074654 SOL12.90M0.6001 SOL$52.417sVJZ...JcaK9
Mar 11 07:09 PM
SPL / SOLBuy$0.0541100.074706 SOL3.62M0.1704 SOL$14.889T9Zh...a24Ax
Mar 11 07:09 PM
SPL / SOLBuy$0.0540750.074666 SOL3.48M0.1625 SOL$14.195S4xB...sq9yw
Mar 11 07:09 PM
SPL / SOLBuy$0.0540060.074587 SOL10.77M0.4938 SOL$43.125ScCs...xsZSe
Mar 11 07:09 PM
SPL / SOLBuy$0.0538520.074411 SOL22.39M0.9877 SOL$86.25MyARu...Jj4vY
Mar 11 07:09 PM
SPL / SOLBuy$0.0536660.074198 SOL20.41M0.8568 SOL$74.83rTw8f...mesJz
Mar 11 07:09 PM
SPL / SOLSell$0.0536680.074201 SOL20.90M0.8780 SOL$76.683KSHv...wH2x8
Mar 11 07:09 PM
SPL / SOLBuy$0.0536870.074222 SOL16.41M0.6927 SOL$60.50x1bBJ...PkWPf
Mar 11 07:09 PM
SPL / SOLSell$0.0536890.074224 SOL16.80M0.7097 SOL$61.973utz8...Fekd9
Mar 11 07:09 PM
SPL / SOLBuy$0.0537100.074248 SOL11.74M0.4986 SOL$43.553qCt4...M5UVC
Mar 11 07:09 PM
SPL / SOLSell$0.0537110.074250 SOL12.01M0.5105 SOL$44.582w2Zh...NBAzY
Mar 11 07:09 PM
SPL / SOLSell$0.0538550.074415 SOL20.72M0.9148 SOL$79.892MJVo...3roH7
Mar 11 07:09 PM
SPL / SOLSell$0.0541940.074803 SOL49.18M2.36 SOL$206.283DYJj...Rh9xQ
Mar 11 07:09 PM
SPL / SOLSell$0.0545410.075199 SOL15.14M0.7873 SOL$68.753ZEAc...DuLE3
Mar 11 07:09 PM
SPL / SOLBuy$0.0545390.075198 SOL15.43M0.8018 SOL$70.025hNmN...SHhF5
Mar 11 07:09 PM
SPL / SOLSell$0.0545410.075200 SOL15.80M0.8216 SOL$71.754fFtt...PKVhH
Mar 11 07:09 PM
SPL / SOLBuy$0.0546330.075305 SOL18.62K0.039877 SOL$0.08622m6kF...Szcgo
Mar 11 07:09 PM
SPL / SOLBuy$0.0538990.074465 SOL146.59M6.54 SOL$571.52NdK3w...eeDcQ
Mar 11 07:09 PM
SPL / SOLSell$0.0539170.074485 SOL150.00M6.73 SOL$587.413QdJd...imC4d
Mar 11 07:09 PM
SPL / SOLSell$0.0550010.075727 SOL50.77M2.91 SOL$253.8824iQE...Ry6jx
Mar 11 07:09 PM
SPL / SOLBuy$0.0549950.075719 SOL51.81M2.96 SOL$258.755BVKx...s86cp
Mar 11 07:09 PM
SPL / SOLBuy$0.0546540.075329 SOL1.30M0.0691 SOL$6.044amyw...2itrH
Mar 11 07:09 PM
SPL / SOLBuy$0.0545570.075218 SOL15.14M0.7901 SOL$69.004nT6i...detrK
Mar 11 07:09 PM
SPL / SOLBuy$0.0542090.074820 SOL49.18M2.37 SOL$207.002yacc...xyknW
Mar 11 07:09 PM
SPL / SOLBuy$0.0537380.074280 SOL50.77M2.17 SOL$189.755wJHd...rAHqn