SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $4.82K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.82K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1297508856410 SPL for 36320962 SOL
- : -2314409837375 SPL for 65005733 SOL
- : -2326794136474 SPL for 65637832 SOL
- : -2339278103945 SPL for 66279196 SOL
- : -2434665935539 SPL for 69291843 SOL
- : -4382398683971 SPL for 125529040 SOL
- : -4382398683971 SPL for 126573380 SOL
- : -19220674165198 SPL for 567804001 SOL
- : -11183307403555 SPL for 340187196 SOL
- : -10965273240269 SPL for 340853830 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:12 PM | SPL / SOL | Sell | $0.052445 | 0.072800 SOL | 1.30M | 0.0363 SOL | $3.17 | 4oGwV...Z87QV |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052454 | 0.072809 SOL | 2.31M | 0.0650 SOL | $5.68 | 4uXMb...8zp84 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052465 | 0.072821 SOL | 2.33M | 0.0656 SOL | $5.73 | caPoz...C6WGs |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052476 | 0.072834 SOL | 2.34M | 0.0663 SOL | $5.79 | 3tU1h...qSyCi |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052487 | 0.072847 SOL | 2.43M | 0.0693 SOL | $6.05 | 2YMcG...fzdt6 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052503 | 0.072865 SOL | 4.38M | 0.1255 SOL | $10.97 | 5iVpV...ZdCwX |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052524 | 0.072889 SOL | 4.38M | 0.1266 SOL | $11.06 | 5Ugy1...WtDdb |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052581 | 0.072955 SOL | 19.22M | 0.5678 SOL | $49.60 | 67VXw...khLHB |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052658 | 0.073042 SOL | 11.18M | 0.3402 SOL | $29.72 | hTNpV...heQT7 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052716 | 0.073109 SOL | 10.97M | 0.3409 SOL | $29.78 | 45xzR...eKQC9 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052794 | 0.073198 SOL | 17.54M | 0.5610 SOL | $49.01 | ddWmR...y6kep |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052865 | 0.073280 SOL | 7.68M | 0.2518 SOL | $22.00 | 4UdWz...4s1Cm |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.052925 | 0.073348 SOL | 12.60M | 0.4217 SOL | $36.84 | 3gFjx...Ksoex |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053026 | 0.073464 SOL | 20.41M | 0.7069 SOL | $61.76 | 3NPd1...ho1K2 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053096 | 0.073546 SOL | 2.24M | 0.0794 SOL | $6.94 | 2sr8f...3Eqm3 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053115 | 0.073568 SOL | 3.62M | 0.1292 SOL | $11.28 | 99XJ7...hvz5H |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053139 | 0.073595 SOL | 3.48M | 0.1252 SOL | $10.93 | 3mkRz...DrCjh |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053187 | 0.073650 SOL | 10.77M | 0.3929 SOL | $34.31 | 4VsVp...kFfX8 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053303 | 0.073783 SOL | 22.39M | 0.8469 SOL | $73.94 | 5p2sU...3UtU3 |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053428 | 0.073926 SOL | 11.74M | 0.4608 SOL | $40.23 | 4HuQi...JnVLx |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053537 | 0.074051 SOL | 16.41M | 0.6647 SOL | $58.03 | 4u5ra...Wwx8t |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053667 | 0.074200 SOL | 15.43M | 0.6479 SOL | $56.56 | 3NYcy...5UqsZ |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053781 | 0.074331 SOL | 11.29M | 0.4889 SOL | $42.68 | 3mdRM...sUZK1 |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.053781 | 0.074331 SOL | 11.29M | 0.4889 SOL | $42.68 | nEXVt...kx9tN |
Mar 11 07:10 PM | SPL / SOL | Sell | $0.053733 | 0.074275 SOL | 18.62K | 0.037958 SOL | $0.0695 | 2hqNB...XqgMc |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053652 | 0.074182 SOL | 19.22M | 0.8037 SOL | $70.19 | 48fQQ...aDLS9 |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053654 | 0.074184 SOL | 19.68M | 0.8235 SOL | $71.92 | 5b1z2...4okrY |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053727 | 0.074268 SOL | 2.31M | 0.0988 SOL | $8.62 | 5AJ5u...8SA7J |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053707 | 0.074245 SOL | 2.33M | 0.0988 SOL | $8.62 | 3xjtZ...28Rbh |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053687 | 0.074223 SOL | 2.34M | 0.0988 SOL | $8.62 | 5PedX...NgFNA |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053659 | 0.074190 SOL | 4.38M | 0.1836 SOL | $16.03 | 2ibFh...Hzgyy |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053631 | 0.074158 SOL | 2.43M | 0.1012 SOL | $8.84 | yZ9Xg...DEfq6 |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053603 | 0.074126 SOL | 4.38M | 0.1808 SOL | $15.79 | 34jB3...27JsF |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053540 | 0.074054 SOL | 11.18M | 0.4533 SOL | $39.59 | 64VQu...78HDw |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053542 | 0.074055 SOL | 11.44M | 0.4641 SOL | $40.52 | 2Dnsr...btvMp |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053543 | 0.074058 SOL | 10.97M | 0.4449 SOL | $38.85 | 8GhQT...F8kFz |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053544 | 0.074059 SOL | 11.22M | 0.4554 SOL | $39.77 | 2669i...jmbso |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053654 | 0.074184 SOL | 15.54M | 0.6502 SOL | $56.78 | 2atvi...soA6K |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053750 | 0.074294 SOL | 7.25M | 0.3115 SOL | $27.20 | 38AyY...QJ4bn |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053706 | 0.074244 SOL | 17.54M | 0.7445 SOL | $65.01 | 2DbMn...EUZjV |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053708 | 0.074246 SOL | 17.97M | 0.7627 SOL | $66.61 | 5piAu...MEJuL |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053752 | 0.074296 SOL | 7.68M | 0.3299 SOL | $28.81 | 4Nfd1...Vf7rA |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053753 | 0.074297 SOL | 7.85M | 0.3374 SOL | $29.47 | 3Jpbp...ZcaAU |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053755 | 0.074300 SOL | 7.25M | 0.3119 SOL | $27.24 | 4j7ss...yCZVU |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053792 | 0.074342 SOL | 15.54M | 0.6748 SOL | $58.93 | 44dgw...9RLm3 |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053851 | 0.074409 SOL | 2.24M | 0.0988 SOL | $8.62 | 3rwez...e1KfK |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053980 | 0.074558 SOL | 30.00M | 1.37 SOL | $119.39 | 4ByUq...qUoFs |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054063 | 0.074652 SOL | 12.60M | 0.5860 SOL | $51.17 | 59tdJ...zMRMu |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.054064 | 0.074654 SOL | 12.90M | 0.6001 SOL | $52.41 | 7sVJZ...JcaK9 |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054110 | 0.074706 SOL | 3.62M | 0.1704 SOL | $14.88 | 9T9Zh...a24Ax |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054075 | 0.074666 SOL | 3.48M | 0.1625 SOL | $14.19 | 5S4xB...sq9yw |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054006 | 0.074587 SOL | 10.77M | 0.4938 SOL | $43.12 | 5ScCs...xsZSe |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053852 | 0.074411 SOL | 22.39M | 0.9877 SOL | $86.25 | MyARu...Jj4vY |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053666 | 0.074198 SOL | 20.41M | 0.8568 SOL | $74.83 | rTw8f...mesJz |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053668 | 0.074201 SOL | 20.90M | 0.8780 SOL | $76.68 | 3KSHv...wH2x8 |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053687 | 0.074222 SOL | 16.41M | 0.6927 SOL | $60.50 | x1bBJ...PkWPf |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053689 | 0.074224 SOL | 16.80M | 0.7097 SOL | $61.97 | 3utz8...Fekd9 |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053710 | 0.074248 SOL | 11.74M | 0.4986 SOL | $43.55 | 3qCt4...M5UVC |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053711 | 0.074250 SOL | 12.01M | 0.5105 SOL | $44.58 | 2w2Zh...NBAzY |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053855 | 0.074415 SOL | 20.72M | 0.9148 SOL | $79.89 | 2MJVo...3roH7 |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.054194 | 0.074803 SOL | 49.18M | 2.36 SOL | $206.28 | 3DYJj...Rh9xQ |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.054541 | 0.075199 SOL | 15.14M | 0.7873 SOL | $68.75 | 3ZEAc...DuLE3 |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054539 | 0.075198 SOL | 15.43M | 0.8018 SOL | $70.02 | 5hNmN...SHhF5 |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.054541 | 0.075200 SOL | 15.80M | 0.8216 SOL | $71.75 | 4fFtt...PKVhH |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054633 | 0.075305 SOL | 18.62K | 0.039877 SOL | $0.0862 | 2m6kF...Szcgo |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053899 | 0.074465 SOL | 146.59M | 6.54 SOL | $571.52 | NdK3w...eeDcQ |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.053917 | 0.074485 SOL | 150.00M | 6.73 SOL | $587.41 | 3QdJd...imC4d |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.055001 | 0.075727 SOL | 50.77M | 2.91 SOL | $253.88 | 24iQE...Ry6jx |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054995 | 0.075719 SOL | 51.81M | 2.96 SOL | $258.75 | 5BVKx...s86cp |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054654 | 0.075329 SOL | 1.30M | 0.0691 SOL | $6.04 | 4amyw...2itrH |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054557 | 0.075218 SOL | 15.14M | 0.7901 SOL | $69.00 | 4nT6i...detrK |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.054209 | 0.074820 SOL | 49.18M | 2.37 SOL | $207.00 | 2yacc...xyknW |
Mar 11 07:09 PM | SPL / SOL | Buy | $0.053738 | 0.074280 SOL | 50.77M | 2.17 SOL | $189.75 | 5wJHd...rAHqn |
