SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $4.82K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $4.82K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 43
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 36320962 SOL for -1297508856410 SPL
- : 65005733 SOL for -2314409837375 SPL
- : 65637832 SOL for -2326794136474 SPL
- : 66279196 SOL for -2339278103945 SPL
- : 69291843 SOL for -2434665935539 SPL
- : 125529040 SOL for -4382398683971 SPL
- : 126573380 SOL for -4382398683971 SPL
- : 567804001 SOL for -19220674165198 SPL
- : 340187196 SOL for -11183307403555 SPL
- : 340853830 SOL for -10965273240269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:12 PM | Buy | $87.33 | 35.72M | 0.0363 | 1.30M | $3.17 | 4oGwV...Z87QV |
Mar 11 07:10 PM | Buy | $87.36 | 35.60M | 0.0650 | 2.31M | $5.68 | 4uXMb...8zp84 |
Mar 11 07:10 PM | Buy | $87.36 | 35.45M | 0.0656 | 2.33M | $5.73 | caPoz...C6WGs |
Mar 11 07:10 PM | Buy | $87.36 | 35.29M | 0.0663 | 2.34M | $5.79 | 3tU1h...qSyCi |
Mar 11 07:10 PM | Buy | $87.36 | 35.14M | 0.0693 | 2.43M | $6.05 | 2YMcG...fzdt6 |
Mar 11 07:10 PM | Buy | $87.36 | 34.91M | 0.1255 | 4.38M | $10.97 | 5iVpV...ZdCwX |
Mar 11 07:10 PM | Buy | $87.36 | 34.62M | 0.1266 | 4.38M | $11.06 | 5Ugy1...WtDdb |
Mar 11 07:10 PM | Buy | $87.36 | 33.85M | 0.5678 | 19.22M | $49.60 | 67VXw...khLHB |
Mar 11 07:10 PM | Buy | $87.36 | 32.87M | 0.3402 | 11.18M | $29.72 | hTNpV...heQT7 |
Mar 11 07:10 PM | Buy | $87.36 | 32.17M | 0.3409 | 10.97M | $29.78 | 45xzR...eKQC9 |
Mar 11 07:10 PM | Buy | $87.36 | 31.27M | 0.5610 | 17.54M | $49.01 | ddWmR...y6kep |
Mar 11 07:10 PM | Buy | $87.36 | 30.49M | 0.2518 | 7.68M | $22.00 | 4UdWz...4s1Cm |
Mar 11 07:10 PM | Buy | $87.36 | 29.87M | 0.4217 | 12.60M | $36.84 | 3gFjx...Ksoex |
Mar 11 07:10 PM | Buy | $87.36 | 28.87M | 0.7069 | 20.41M | $61.76 | 3NPd1...ho1K2 |
Mar 11 07:10 PM | Buy | $87.31 | 28.20M | 0.0794 | 2.24M | $6.94 | 2sr8f...3Eqm3 |
Mar 11 07:10 PM | Buy | $87.31 | 28.03M | 0.1292 | 3.62M | $11.28 | 99XJ7...hvz5H |
Mar 11 07:10 PM | Buy | $87.31 | 27.82M | 0.1252 | 3.48M | $10.93 | 3mkRz...DrCjh |
Mar 11 07:10 PM | Buy | $87.31 | 27.40M | 0.3929 | 10.77M | $34.31 | 4VsVp...kFfX8 |
Mar 11 07:10 PM | Buy | $87.31 | 26.44M | 0.8469 | 22.39M | $73.94 | 5p2sU...3UtU3 |
Mar 11 07:10 PM | Buy | $87.31 | 25.47M | 0.4608 | 11.74M | $40.23 | 4HuQi...JnVLx |
