OpenFrawd

OpenFrawd Price (OpenFrawd)

Date	Market	Type	Price (USD)	Price	OpenFrawd	2nd ASSET	Total	TXN
Mar 9 07:28 PM	OpenFrawd / SOL	Sell	$0.0₅2462	0.0₇2842 SOL	5.06K	0.0₃1437 SOL	$0.0124	5Jegq...27brh
Mar 9 04:50 PM	OpenFrawd / SOL	Sell	$0.0₅2422	0.0₇2845 SOL	1.18M	0.0335 SOL	$2.85	3EiLr...WJvbi
Mar 9 12:45 PM	OpenFrawd / SOL	Sell	$0.0₅2406	0.0₇2867 SOL	7.20M	0.2065 SOL	$17.33	22nnk...VNPys
Mar 9 11:36 AM	OpenFrawd / SOL	Sell	$0.0₅2414	0.0₇2888 SOL	249.11K	0.0₂7192 SOL	$0.6012	2AezC...6Vdkc
Mar 9 11:36 AM	OpenFrawd / SOL	Sell	$0.0₅2454	0.0₇2935 SOL	16.98M	0.4983 SOL	$41.65	Vbt1C...DgRdB
Mar 9 11:36 AM	OpenFrawd / SOL	Sell	$0.0₅2535	0.0₇3033 SOL	16.94M	0.5137 SOL	$42.94	2UJzo...Eww45
Mar 9 09:17 AM	OpenFrawd / SOL	Sell	$0.0₅2591	0.0₇3088 SOL	1.46M	0.0450 SOL	$3.78	2xQoC...FVnGt
Mar 9 08:57 AM	OpenFrawd / SOL	Sell	$0.0₅2589	0.0₇3093 SOL	210.49K	0.0₂6509 SOL	$0.5448	49oca...n4zJ1
Mar 9 08:52 AM	OpenFrawd / SOL	Sell	$0.0₅2631	0.0₇3141 SOL	15.57M	0.4891 SOL	$40.97	Jq2TG...GU8MU
Mar 9 08:49 AM	OpenFrawd / SOL	Buy	$0.0₅2668	0.0₇3189 SOL	217.35K	0.0₂6931 SOL	$0.5797	BsbKF...6yHcB
Mar 9 08:48 AM	OpenFrawd / SOL	Buy	$0.0₅2627	0.0₇3140 SOL	15.57M	0.4889 SOL	$40.90	k135f...vSN8A
Mar 9 08:48 AM	OpenFrawd / SOL	Sell	$0.0₅2667	0.0₇3189 SOL	31.19M	0.9945 SOL	$83.15	3gjnb...g9VQn
Mar 9 08:46 AM	OpenFrawd / SOL	Buy	$0.0₅2726	0.0₇3262 SOL	8.57M	0.2795 SOL	$23.36	4eR2C...fma4H
Mar 9 08:46 AM	OpenFrawd / SOL	Buy	$0.0₅2621	0.0₇3136 SOL	31.19M	0.9778 SOL	$81.72	5NNfL...YG1oS
Mar 9 08:45 AM	OpenFrawd / SOL	Sell	$0.0₅2609	0.0₇3124 SOL	27.40M	0.8559 SOL	$71.49	3UMYi...ou69g
Mar 9 08:44 AM	OpenFrawd / SOL	Sell	$0.0₅2687	0.0₇3218 SOL	2.65M	0.0852 SOL	$7.12	2JjRN...7UVyM
Mar 9 08:44 AM	OpenFrawd / SOL	Sell	$0.0₅2697	0.0₇3230 SOL	1.04M	0.0335 SOL	$2.80	2CrXs...X3bZq
Mar 9 08:43 AM	OpenFrawd / SOL	Sell	$0.0₅2716	0.0₇3249 SOL	4.90M	0.1593 SOL	$13.32	3aZsD...UyreN
Mar 9 08:43 AM	OpenFrawd / SOL	Sell	$0.0₅2818	0.0₇3371 SOL	31.22M	1.05 SOL	$87.96	625CY...gNyhU
Mar 9 08:43 AM	OpenFrawd / SOL	Sell	$0.0₅2909	0.0₇3481 SOL	164.84K	0.0₂5738 SOL	$0.4795	SYQMP...e1a2R
Mar 9 08:43 AM	OpenFrawd / SOL	Sell	$0.0₅2912	0.0₇3483 SOL	267.21K	0.0₂9305 SOL	$0.7779	5TVbH...ovqTv
Mar 9 08:41 AM	OpenFrawd / SOL	Sell	$0.0₅2946	0.0₇3533 SOL	13.36M	0.4720 SOL	$39.36	9aw4Y...uudCw
Mar 9 08:41 AM	OpenFrawd / SOL	Sell	$0.0₅3038	0.0₇3643 SOL	15.81M	0.5760 SOL	$48.03	4t9mB...9HyQm
Mar 9 08:41 AM	OpenFrawd / SOL	Sell	$0.0₅3147	0.0₇3774 SOL	16.97M	0.6403 SOL	$53.40	5JanW...kNM8n
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅3196	0.0₇3833 SOL	2.55M	0.0978 SOL	$8.15	5gFBm...6fXFB
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅3178	0.0₇3812 SOL	2.57M	0.0978 SOL	$8.15	4cLiz...LazwK
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅3160	0.0₇3790 SOL	2.58M	0.0978 SOL	$8.15	2DaBY...mK9Qh
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅3142	0.0₇3769 SOL	2.59M	0.0978 SOL	$8.15	2h772...9B875
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅3089	0.0₇3705 SOL	13.36M	0.4950 SOL	$41.27	474dJ...JFHdR
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅3019	0.0₇3621 SOL	8.10M	0.2933 SOL	$24.45	4iSAB...F5Ur6
Mar 9 08:41 AM	OpenFrawd / SOL	Buy	$0.0₅2976	0.0₇3569 SOL	5.59M	0.1996 SOL	$16.64	QmPhu...h9Hxt
Mar 9 08:40 AM	OpenFrawd / SOL	Sell	$0.0₅2969	0.0₇3560 SOL	3.28M	0.1167 SOL	$9.73	39TA2...tMmtY
Mar 9 08:40 AM	OpenFrawd / SOL	Buy	$0.0₅2943	0.0₇3530 SOL	11.38M	0.4016 SOL	$33.48	5VZUf...L7bYt
Mar 9 08:40 AM	OpenFrawd / SOL	Sell	$0.0₅2925	0.0₇3509 SOL	5.51M	0.1935 SOL	$16.12	fMwpB...i2Jqp
Mar 9 08:40 AM	OpenFrawd / SOL	Sell	$0.0₅2947	0.0₇3537 SOL	2.07M	0.0733 SOL	$6.11	4byNe...r6cJe
Mar 9 08:40 AM	OpenFrawd / SOL	Sell	$0.0₅3028	0.0₇3629 SOL	22.12M	0.8027 SOL	$66.97	29QXC...peCYP
Mar 9 08:40 AM	OpenFrawd / SOL	Buy	$0.0₅3091	0.0₇3704 SOL	2.65M	0.0981 SOL	$8.18	452kr...3KoKF
Mar 9 08:40 AM	OpenFrawd / SOL	Sell	$0.0₅3167	0.0₇3796 SOL	25.11M	0.9530 SOL	$79.52	45Cqr...FcmLw
Mar 9 08:39 AM	OpenFrawd / SOL	Sell	$0.0₅3305	0.0₇3962 SOL	14.00M	0.5545 SOL	$46.26	3HEQ4...q5Vw2
Mar 9 08:39 AM	OpenFrawd / SOL	Sell	$0.0₅3448	0.0₇4131 SOL	23.32M	0.9632 SOL	$80.37	5JeVb...wN8zK
Mar 9 08:39 AM	OpenFrawd / SOL	Sell	$0.0₅3688	0.0₇4419 SOL	34.94M	1.54 SOL	$128.82	4f2Mb...T6q86
Mar 9 08:39 AM	OpenFrawd / SOL	Buy	$0.0₅3835	0.0₇4592 SOL	2.13M	0.0978 SOL	$8.17	3VMf7...PTeyJ
Mar 9 08:39 AM	OpenFrawd / SOL	Buy	$0.0₅3825	0.0₇4580 SOL	10.69K	0.0₃4897 SOL	$0.0409	63KsS...vvgip
Mar 9 08:39 AM	OpenFrawd / SOL	Buy	$0.0₅3816	0.0₇4569 SOL	2.14M	0.0978 SOL	$8.17	3JA8c...vkndd
Mar 9 08:39 AM	OpenFrawd / SOL	Sell	$0.0₅3817	0.0₇4571 SOL	2.49M	0.1138 SOL	$9.51	5oqz5...XjMvh
Mar 9 08:39 AM	OpenFrawd / SOL	Buy	$0.0₅3819	0.0₇4573 SOL	2.14M	0.0978 SOL	$8.17	5xxUf...1bZBH
Mar 9 08:39 AM	OpenFrawd / SOL	Buy	$0.0₅3804	0.0₇4555 SOL	1.05M	0.0476 SOL	$3.98	31b5F...c4XEV
Mar 9 08:39 AM	OpenFrawd / SOL	Buy	$0.0₅3795	0.0₇4543 SOL	1.18M	0.0538 SOL	$4.49	4H1cp...vQLDX
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3784	0.0₇4531 SOL	1.09M	0.0494 SOL	$4.12	3VtGg...W7NnV
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3683	0.0₇4409 SOL	22.12M	0.9755 SOL	$81.47	2khqt...aketS
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3495	0.0₇4184 SOL	23.32M	0.9755 SOL	$81.47	2Vsma...fMK5M
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3391	0.0₇4059 SOL	3.27M	0.1327 SOL	$11.08	58wqx...p9Kza
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3286	0.0₇3934 SOL	25.11M	0.9877 SOL	$82.49	4d2yb...U61EY
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3192	0.0₇3821 SOL	1.25M	0.0477 SOL	$3.98	3XtYT...kjP5o
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3173	0.0₇3798 SOL	4.23M	0.1608 SOL	$13.43	CrNWk...Vq33B
Mar 9 08:38 AM	OpenFrawd / SOL	Buy	$0.0₅3146	0.0₇3765 SOL	3.83M	0.1443 SOL	$12.06	665pN...p7kqP
Mar 9 08:38 AM	OpenFrawd / SOL	Sell	$0.0₅3158	0.0₇3778 SOL	7.06M	0.2669 SOL	$22.30	3iXJ6...59rQD
Mar 9 08:38 AM	OpenFrawd / SOL	Sell	$0.0₅3273	0.0₇3915 SOL	25.38M	0.9936 SOL	$83.05	6471o...jwVyy
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3361	0.0₇4020 SOL	1.46M	0.0587 SOL	$4.90	2iJXc...jndy1
Mar 9 08:37 AM	OpenFrawd / SOL	Sell	$0.0₅3468	0.0₇4147 SOL	28.80M	1.19 SOL	$99.87	3KJhT...4PMQi
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3576	0.0₇4273 SOL	2.29M	0.0978 SOL	$8.18	3v4k1...fZr53
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3557	0.0₇4251 SOL	2.30M	0.0978 SOL	$8.18	4bdM7...Q3F5m
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3501	0.0₇4183 SOL	11.69M	0.4889 SOL	$40.91	HCZbT...5RLpQ
Mar 9 08:37 AM	OpenFrawd / SOL	Sell	$0.0₅3460	0.0₇4135 SOL	1.37M	0.0565 SOL	$4.73	3vB1Z...Hwuj9
Mar 9 08:37 AM	OpenFrawd / SOL	Sell	$0.0₅3562	0.0₇4255 SOL	23.60M	1.00 SOL	$84.05	2xG6f...Jnrtz
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3657	0.0₇4368 SOL	671.57K	0.0293 SOL	$2.46	4RCvQ...dggT9
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3645	0.0₇4354 SOL	2.25M	0.0978 SOL	$8.19	4sXT2...stDdt
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3625	0.0₇4331 SOL	2.26M	0.0978 SOL	$8.18	4bqNk...hQwnB
Mar 9 08:37 AM	OpenFrawd / SOL	Buy	$0.0₅3587	0.0₇4286 SOL	6.85M	0.2933 SOL	$24.55	5pvPQ...VMzHc
Mar 9 08:36 AM	OpenFrawd / SOL	Sell	$0.0₅3607	0.0₇4309 SOL	11.46M	0.4938 SOL	$41.34	5Vqgj...7kpaP
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3607	0.0₇4309 SOL	11.46M	0.4938 SOL	$41.34	2uxaN...Pb78A
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3446	0.0₇4116 SOL	28.80M	1.19 SOL	$99.23	8pJ6B...HX2Bj
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3331	0.0₇3978 SOL	1.24M	0.0494 SOL	$4.13	4iw9F...cGa4g
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3317	0.0₇3962 SOL	2.47M	0.0978 SOL	$8.19	kjbhW...6Ppod
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3299	0.0₇3940 SOL	2.48M	0.0978 SOL	$8.19	2S5qW...1SrTw
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3281	0.0₇3919 SOL	2.50M	0.0978 SOL	$8.19	49RqF...eLtt7
Mar 9 08:36 AM	OpenFrawd / SOL	Sell	$0.0₅3295	0.0₇3935 SOL	6.17M	0.2427 SOL	$20.32	3u7Cs...3jDhK
Mar 9 08:36 AM	OpenFrawd / SOL	Sell	$0.0₅3348	0.0₇3999 SOL	8.37M	0.3347 SOL	$28.02	5NEwA...S8pP8
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3370	0.0₇4025 SOL	2.43M	0.0978 SOL	$8.19	ebPM2...WuH2a
Mar 9 08:36 AM	OpenFrawd / SOL	Sell	$0.0₅3405	0.0₇4067 SOL	11.55M	0.4695 SOL	$39.31	57ZRg...Zh5PM
Mar 9 08:36 AM	OpenFrawd / SOL	Buy	$0.0₅3440	0.0₇4109 SOL	2.38M	0.0978 SOL	$8.19	vEAPq...9pQUF
Mar 9 08:36 AM	OpenFrawd / SOL	Sell	$0.0₅3447	0.0₇4117 SOL	4.10M	0.1686 SOL	$14.11	2iKqP...zeP9c
Mar 9 08:36 AM	OpenFrawd / SOL	Sell	$0.0₅3482	0.0₇4158 SOL	4.79M	0.1993 SOL	$16.68	2Yexi...ReMQL
Mar 9 08:35 AM	OpenFrawd / SOL	Sell	$0.0₅3538	0.0₇4228 SOL	9.65M	0.4078 SOL	$34.13	2zKXv...3tqxU
Mar 9 08:35 AM	OpenFrawd / SOL	Sell	$0.0₅3668	0.0₇4382 SOL	21.34M	0.9351 SOL	$78.26	3UjZr...Ecbb8
Mar 9 08:35 AM	OpenFrawd / SOL	Sell	$0.0₅3875	0.0₇4631 SOL	25.17M	1.17 SOL	$97.53	sx9Cs...dST5A
Mar 9 08:35 AM	OpenFrawd / SOL	Sell	$0.0₅4044	0.0₇4832 SOL	10.17M	0.4914 SOL	$41.12	2eHqE...oT7YS
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅4090	0.0₇4887 SOL	1.01M	0.0494 SOL	$4.13	5Y4Xn...bK5yL
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅4080	0.0₇4875 SOL	1.01M	0.0494 SOL	$4.13	3YjSA...NSS9x
Mar 9 08:35 AM	OpenFrawd / SOL	Sell	$0.0₅4079	0.0₇4870 SOL	334.26K	0.0163 SOL	$1.36	2y5rV...8t1YN
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅4072	0.0₇4860 SOL	2.03M	0.0988 SOL	$8.27	2816M...28sZS
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅4044	0.0₇4824 SOL	4.10M	0.1975 SOL	$16.56	aaTDn...KZfZm
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3994	0.0₇4764 SOL	6.17M	0.2939 SOL	$24.63	3C3ez...j7ssX
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3924	0.0₇4681 SOL	8.37M	0.3918 SOL	$32.85	4NYZy...444g5
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3840	0.0₇4581 SOL	9.65M	0.4418 SOL	$37.04	DHHZY...PA1rn
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3703	0.0₇4417 SOL	21.34M	0.9424 SOL	$79.00	33i8R...PjhSp
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3564	0.0₇4251 SOL	11.55M	0.4907 SOL	$41.14	29XZW...YXye1
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3507	0.0₇4184 SOL	2.36M	0.0988 SOL	$8.28	4mvNA...BeRn7
Mar 9 08:35 AM	OpenFrawd / SOL	Sell	$0.0₅3501	0.0₇4177 SOL	922.66K	0.0385 SOL	$3.23	4kyFK...ewo2G
Mar 9 08:35 AM	OpenFrawd / SOL	Buy	$0.0₅3496	0.0₇4170 SOL	2.38M	0.0990 SOL	$8.30	yXXdN...vkE8F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenFrawd		1d	$86.64	6	$105.38	-	-	3.64%	$774.67M

What is the price of OpenFrawd (OpenFrawd)?

The current price for OpenFrawd (OpenFrawd) on the Solana chain is $0.0₅2462. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenFrawd (OpenFrawd)?

The Fully Diluted Valuation (FDV) of OpenFrawd (OpenFrawd) is $2.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenFrawd (OpenFrawd)?

You can buy OpenFrawd on decentralized exchanges (DEXes) on the Solana chain. Check the OpenFrawd Liquidity pools to see all available OpenFrawd trading pairs and choose the pool with the best liquidity.

What is OpenFrawd (OpenFrawd) liquidity?

The total liquidity for OpenFrawd (OpenFrawd) across all pools on Solana is $1.93K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenFrawd.

What is OpenFrawd, OpenFrawd?

OpenFrawd (OpenFrawd) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenFrawd is $0.0₅2462. Visit the Description tab for more details about this project.

How to trade OpenFrawd?

You can buy or sell OpenFrawd on the Solana chain through any of available OpenFrawd Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenFrawd

OpenFrawd (OpenFrawd) is a cryptocurrency token on the Solana blockchain. The current price is $0.052462 with a fully diluted valuation of $2.46K.

SOL/OpenFrawd on Pump.fun

OpenFrawd (OpenFrawd)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenFrawd

About OpenFrawd