SOL/OpenFrawd Pool
The live SOL/OpenFrawd price today is $86.64, with a 24-hour trading volume of $16.46K. This pair has changed 3.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $16.46K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $8.09K
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 228
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.39%
Tokens in this pool
Wrapped SOL (SOL) OpenFrawd (OpenFrawd)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 143668 SOL for -5056692175 OpenFrawd
- : 33465007 SOL for -1176562337924 OpenFrawd
- : 206505991 SOL for -7203177537761 OpenFrawd
- : 7191997 SOL for -249107201323 OpenFrawd
- : 498260404 SOL for -16976598911686 OpenFrawd
- : 513677416 SOL for -16939652070613 OpenFrawd
- : 45025890 SOL for -1458531167315 OpenFrawd
- : 6508513 SOL for -210486998318 OpenFrawd
- : 489098834 SOL for -15572922295304 OpenFrawd
- : -6930571 SOL for 217348168037 OpenFrawd
SOL / OpenFrawd
SOL/OpenFrawd Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OpenFrawd) | SOL | OpenFrawd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:28 PM | Buy | $86.64 | 35.20M | 0.031437 | 5.06K | $0.0124 | 5Jegq...27brh |
Mar 9 04:50 PM | Buy | $85.13 | 35.16M | 0.0335 | 1.18M | $2.85 | 3EiLr...WJvbi |
Mar 9 12:45 PM | Buy | $83.91 | 34.88M | 0.2065 | 7.20M | $17.33 | 22nnk...VNPys |
Mar 9 11:36 AM | Buy | $83.59 | 34.64M | 0.027192 | 249.11K | $0.6012 | 2AezC...6Vdkc |
Mar 9 11:36 AM | Buy | $83.59 | 34.07M | 0.4983 | 16.98M | $41.65 | Vbt1C...DgRdB |
Mar 9 11:36 AM | Buy | $83.59 | 32.98M | 0.5137 | 16.94M | $42.94 | 2UJzo...Eww45 |
Mar 9 09:17 AM | Buy | $83.90 | 32.39M | 0.0450 | 1.46M | $3.78 | 2xQoC...FVnGt |
Mar 9 08:57 AM | Buy | $83.71 | 32.34M | 0.026509 | 210.49K | $0.5448 | 49oca...n4zJ1 |
Mar 9 08:52 AM | Buy | $83.77 | 31.84M | 0.4891 | 15.57M | $40.97 | Jq2TG...GU8MU |
Mar 9 08:49 AM | Sell | $83.64 | 31.36M | 0.026931 | 217.35K | $0.5797 | BsbKF...6yHcB |
Mar 9 08:48 AM | Sell | $83.65 | 31.85M | 0.4889 | 15.57M | $40.90 | k135f...vSN8A |
Mar 9 08:48 AM | Buy | $83.60 | 31.36M | 0.9945 | 31.19M | $83.15 | 3gjnb...g9VQn |
Mar 9 08:46 AM | Sell | $83.58 | 30.66M | 0.2795 | 8.57M | $23.36 | 4eR2C...fma4H |
Mar 9 08:46 AM | Sell | $83.58 | 31.90M | 0.9778 | 31.19M | $81.72 | 5NNfL...YG1oS |
Mar 9 08:45 AM | Buy | $83.53 | 32.02M | 0.8559 | 27.40M | $71.49 | 3UMYi...ou69g |
Mar 9 08:44 AM | Buy | $83.51 | 31.08M | 0.0852 | 2.65M | $7.12 | 2JjRN...7UVyM |
Mar 9 08:44 AM | Buy | $83.52 | 30.97M | 0.0335 | 1.04M | $2.80 | 2CrXs...X3bZq |
Mar 9 08:43 AM | Buy | $83.60 | 30.78M | 0.1593 | 4.90M | $13.32 | 3aZsD...UyreN |
Mar 9 08:43 AM | Buy | $83.59 | 29.67M | 1.05 | 31.22M | $87.96 | 625CY...gNyhU |
Mar 9 08:43 AM | Buy | $83.57 | 28.73M | 0.025738 | 164.84K | $0.4795 | SYQMP...e1a2R |
