SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.66K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1630468701517 SPL for 45655639 SOL
- : -4810058750707 SPL for 135502400 SOL
- : -99313569109306 SPL for 3098900202 SOL
- : -79830884208221 SPL for 2993837628 SOL
- : 4810058750707 SPL for -195555555 SOL
- : 25112360371194 SPL for -987654320 SOL
- : 13093851757353 SPL for -493827159 SOL
- : 13473061422503 SPL for -493827159 SOL
- : 28151610657171 SPL for -987654320 SOL
- : -46381300023436 SPL for 1659259258 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:16 PM | SPL / SOL | Sell | $0.052445 | 0.072801 SOL | 1.63M | 0.0457 SOL | $3.99 | 3ok4C...yoGRe |
Mar 14 08:22 PM | SPL / SOL | Sell | $0.052451 | 0.072818 SOL | 4.81M | 0.1355 SOL | $11.79 | 2WknL...BAE1C |
Mar 14 08:21 PM | SPL / SOL | Sell | $0.052714 | 0.073121 SOL | 99.31M | 3.10 SOL | $269.51 | 4hZYM...yR3H2 |
Mar 14 08:21 PM | SPL / SOL | Sell | $0.053262 | 0.073751 SOL | 79.83M | 2.99 SOL | $260.37 | 5SE5v...97hNu |
Mar 14 08:20 PM | SPL / SOL | Buy | $0.053538 | 0.074066 SOL | 4.81M | 0.1956 SOL | $17.01 | 23xx6...rB4s6 |
Mar 14 08:19 PM | SPL / SOL | Buy | $0.053420 | 0.073933 SOL | 25.11M | 0.9877 SOL | $85.88 | 3WchK...nSH6j |
Mar 14 08:17 PM | SPL / SOL | Buy | $0.053277 | 0.073772 SOL | 13.09M | 0.4938 SOL | $42.91 | 2VVoD...NGKPx |
Mar 14 08:17 PM | SPL / SOL | Buy | $0.053185 | 0.073666 SOL | 13.47M | 0.4938 SOL | $42.90 | 4cnNk...xwtEF |
Mar 14 08:17 PM | SPL / SOL | Buy | $0.053049 | 0.073509 SOL | 28.15M | 0.9877 SOL | $85.82 | 5i45E...4WviQ |
Mar 14 08:16 PM | SPL / SOL | Sell | $0.053111 | 0.073578 SOL | 46.38M | 1.66 SOL | $144.25 | 5x1Xj...qmw9T |
Mar 14 08:16 PM | SPL / SOL | Buy | $0.053111 | 0.073578 SOL | 46.38M | 1.66 SOL | $144.25 | 56NaC...rf3V4 |
Mar 14 08:16 PM | SPL / SOL | Buy | $0.052957 | 0.073402 SOL | 1.63M | 0.0555 SOL | $4.82 | 2tGkZ...9bxx7 |
Mar 14 08:14 PM | SPL / SOL | Sell | $0.052985 | 0.073436 SOL | 11.35M | 0.3900 SOL | $33.88 | 5vGSv...zCTnd |
Mar 14 08:13 PM | SPL / SOL | Buy | $0.053004 | 0.073456 SOL | 5.66M | 0.1956 SOL | $17.00 | 5gaTG...Xabks |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.052995 | 0.073446 SOL | 2.87M | 0.0989 SOL | $8.60 | 5unXC...qxtGe |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.052986 | 0.073436 SOL | 5.69M | 0.1956 SOL | $16.99 | 42gZm...8kZke |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.052960 | 0.073406 SOL | 2.87M | 0.0978 SOL | $8.50 | jWbd4...MWTMH |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.052981 | 0.073430 SOL | 9.77M | 0.3350 SOL | $29.11 | 5TjTg...gWrao |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053031 | 0.073487 SOL | 6.16M | 0.2149 SOL | $18.67 | 55Lpa...6ZsCm |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053069 | 0.073532 SOL | 6.01M | 0.2122 SOL | $18.44 | nNBc7...LCGhN |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053112 | 0.073581 SOL | 7.02M | 0.2513 SOL | $21.84 | a5nLT...VqyY1 |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053157 | 0.073632 SOL | 6.58M | 0.2391 SOL | $20.78 | 3GtXb...wXxxY |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053187 | 0.073667 SOL | 2.33M | 0.0854 SOL | $7.42 | nm5b4...Dg1jq |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053204 | 0.073686 SOL | 2.55M | 0.0940 SOL | $8.17 | 4J6sH...8yvmo |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053238 | 0.073726 SOL | 7.38M | 0.2749 SOL | $23.89 | Sppp8...ET1uY |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053289 | 0.073785 SOL | 7.23M | 0.2734 SOL | $23.76 | Vb8Ka...24qV1 |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053339 | 0.073842 SOL | 6.58M | 0.2528 SOL | $21.97 | 4QisN...3YzTE |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053388 | 0.073898 SOL | 6.66M | 0.2595 SOL | $22.55 | 2no7H...TUSeF |
Mar 14 08:12 PM | SPL / SOL | Sell | $0.053440 | 0.073958 SOL | 7.03M | 0.2784 SOL | $24.19 | 4jUQw...8WbKS |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053458 | 0.073979 SOL | 2.33M | 0.0926 SOL | $8.05 | 4EExM...9ei5N |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053412 | 0.073926 SOL | 9.77M | 0.3833 SOL | $33.32 | YaHxL...qf17R |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053366 | 0.073873 SOL | 2.55M | 0.0988 SOL | $8.58 | 4Uuib...6zfYN |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053334 | 0.073837 SOL | 6.01M | 0.2305 SOL | $20.03 | pUKxR...Rrza9 |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053289 | 0.073784 SOL | 6.58M | 0.2492 SOL | $21.65 | 3bK2q...bevp2 |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053244 | 0.073733 SOL | 6.16M | 0.2300 SOL | $19.99 | 4D4gi...ChRCL |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053200 | 0.073682 SOL | 6.58M | 0.2423 SOL | $21.06 | 4DRM8...zVkz2 |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053153 | 0.073628 SOL | 7.23M | 0.2621 SOL | $22.78 | LHHGz...dcfYq |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053106 | 0.073574 SOL | 7.02M | 0.2508 SOL | $21.80 | 5Buk3...o7xwZ |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053060 | 0.073520 SOL | 7.38M | 0.2598 SOL | $22.57 | 5ELjH...ViUxW |
Mar 14 08:12 PM | SPL / SOL | Buy | $0.053015 | 0.073469 SOL | 6.66M | 0.2309 SOL | $20.07 | iNUod...K36Gy |
