29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.66K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1630468701517 SPL for 45655639 SOL
  • : -4810058750707 SPL for 135502400 SOL
  • : -99313569109306 SPL for 3098900202 SOL
  • : -79830884208221 SPL for 2993837628 SOL
  • : 4810058750707 SPL for -195555555 SOL
  • : 25112360371194 SPL for -987654320 SOL
  • : 13093851757353 SPL for -493827159 SOL
  • : 13473061422503 SPL for -493827159 SOL
  • : 28151610657171 SPL for -987654320 SOL
  • : -46381300023436 SPL for 1659259258 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:16 PM
SPL / SOLSell$0.0524450.072801 SOL1.63M0.0457 SOL$3.993ok4C...yoGRe
Mar 14 08:22 PM
SPL / SOLSell$0.0524510.072818 SOL4.81M0.1355 SOL$11.792WknL...BAE1C
Mar 14 08:21 PM
SPL / SOLSell$0.0527140.073121 SOL99.31M3.10 SOL$269.514hZYM...yR3H2
Mar 14 08:21 PM
SPL / SOLSell$0.0532620.073751 SOL79.83M2.99 SOL$260.375SE5v...97hNu
Mar 14 08:20 PM
SPL / SOLBuy$0.0535380.074066 SOL4.81M0.1956 SOL$17.0123xx6...rB4s6
Mar 14 08:19 PM
SPL / SOLBuy$0.0534200.073933 SOL25.11M0.9877 SOL$85.883WchK...nSH6j
Mar 14 08:17 PM
SPL / SOLBuy$0.0532770.073772 SOL13.09M0.4938 SOL$42.912VVoD...NGKPx
Mar 14 08:17 PM
SPL / SOLBuy$0.0531850.073666 SOL13.47M0.4938 SOL$42.904cnNk...xwtEF
Mar 14 08:17 PM
SPL / SOLBuy$0.0530490.073509 SOL28.15M0.9877 SOL$85.825i45E...4WviQ
Mar 14 08:16 PM
SPL / SOLSell$0.0531110.073578 SOL46.38M1.66 SOL$144.255x1Xj...qmw9T
Mar 14 08:16 PM
SPL / SOLBuy$0.0531110.073578 SOL46.38M1.66 SOL$144.2556NaC...rf3V4
Mar 14 08:16 PM
SPL / SOLBuy$0.0529570.073402 SOL1.63M0.0555 SOL$4.822tGkZ...9bxx7
Mar 14 08:14 PM
SPL / SOLSell$0.0529850.073436 SOL11.35M0.3900 SOL$33.885vGSv...zCTnd
Mar 14 08:13 PM
SPL / SOLBuy$0.0530040.073456 SOL5.66M0.1956 SOL$17.005gaTG...Xabks
Mar 14 08:12 PM
SPL / SOLSell$0.0529950.073446 SOL2.87M0.0989 SOL$8.605unXC...qxtGe
Mar 14 08:12 PM
SPL / SOLBuy$0.0529860.073436 SOL5.69M0.1956 SOL$16.9942gZm...8kZke
Mar 14 08:12 PM
SPL / SOLBuy$0.0529600.073406 SOL2.87M0.0978 SOL$8.50jWbd4...MWTMH
Mar 14 08:12 PM
SPL / SOLSell$0.0529810.073430 SOL9.77M0.3350 SOL$29.115TjTg...gWrao
Mar 14 08:12 PM
SPL / SOLSell$0.0530310.073487 SOL6.16M0.2149 SOL$18.6755Lpa...6ZsCm
Mar 14 08:12 PM
SPL / SOLSell$0.0530690.073532 SOL6.01M0.2122 SOL$18.44nNBc7...LCGhN
Mar 14 08:12 PM
SPL / SOLSell$0.0531120.073581 SOL7.02M0.2513 SOL$21.84a5nLT...VqyY1
Mar 14 08:12 PM
SPL / SOLSell$0.0531570.073632 SOL6.58M0.2391 SOL$20.783GtXb...wXxxY
Mar 14 08:12 PM
SPL / SOLSell$0.0531870.073667 SOL2.33M0.0854 SOL$7.42nm5b4...Dg1jq
Mar 14 08:12 PM
SPL / SOLSell$0.0532040.073686 SOL2.55M0.0940 SOL$8.174J6sH...8yvmo
Mar 14 08:12 PM
SPL / SOLSell$0.0532380.073726 SOL7.38M0.2749 SOL$23.89Sppp8...ET1uY
Mar 14 08:12 PM
SPL / SOLSell$0.0532890.073785 SOL7.23M0.2734 SOL$23.76Vb8Ka...24qV1
Mar 14 08:12 PM
SPL / SOLSell$0.0533390.073842 SOL6.58M0.2528 SOL$21.974QisN...3YzTE
Mar 14 08:12 PM
SPL / SOLSell$0.0533880.073898 SOL6.66M0.2595 SOL$22.552no7H...TUSeF
Mar 14 08:12 PM
SPL / SOLSell$0.0534400.073958 SOL7.03M0.2784 SOL$24.194jUQw...8WbKS
Mar 14 08:12 PM
SPL / SOLBuy$0.0534580.073979 SOL2.33M0.0926 SOL$8.054EExM...9ei5N
Mar 14 08:12 PM
SPL / SOLBuy$0.0534120.073926 SOL9.77M0.3833 SOL$33.32YaHxL...qf17R
Mar 14 08:12 PM
SPL / SOLBuy$0.0533660.073873 SOL2.55M0.0988 SOL$8.584Uuib...6zfYN
Mar 14 08:12 PM
SPL / SOLBuy$0.0533340.073837 SOL6.01M0.2305 SOL$20.03pUKxR...Rrza9
Mar 14 08:12 PM
SPL / SOLBuy$0.0532890.073784 SOL6.58M0.2492 SOL$21.653bK2q...bevp2
Mar 14 08:12 PM
SPL / SOLBuy$0.0532440.073733 SOL6.16M0.2300 SOL$19.994D4gi...ChRCL
Mar 14 08:12 PM
SPL / SOLBuy$0.0532000.073682 SOL6.58M0.2423 SOL$21.064DRM8...zVkz2
Mar 14 08:12 PM
SPL / SOLBuy$0.0531530.073628 SOL7.23M0.2621 SOL$22.78LHHGz...dcfYq
Mar 14 08:12 PM
SPL / SOLBuy$0.0531060.073574 SOL7.02M0.2508 SOL$21.805Buk3...o7xwZ
Mar 14 08:12 PM
SPL / SOLBuy$0.0530600.073520 SOL7.38M0.2598 SOL$22.575ELjH...ViUxW
Mar 14 08:12 PM
SPL / SOLBuy$0.0530150.073469 SOL6.66M0.2309 SOL$20.07iNUod...K36Gy