SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.66K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.66K
- 24h Buy Volume
- $973.18
- 24h Sell Volume
- $685.98
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 45655639 SOL for -1630468701517 SPL
- : 135502400 SOL for -4810058750707 SPL
- : 3098900202 SOL for -99313569109306 SPL
- : 2993837628 SOL for -79830884208221 SPL
- : -195555555 SOL for 4810058750707 SPL
- : -987654320 SOL for 25112360371194 SPL
- : -493827159 SOL for 13093851757353 SPL
- : -493827159 SOL for 13473061422503 SPL
- : -987654320 SOL for 28151610657171 SPL
- : 1659259258 SOL for -46381300023436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:16 PM | Buy | $87.30 | 35.71M | 0.0457 | 1.63M | $3.99 | 3ok4C...yoGRe |
Mar 14 08:22 PM | Buy | $86.98 | 35.50M | 0.1355 | 4.81M | $11.79 | 2WknL...BAE1C |
Mar 14 08:21 PM | Buy | $86.97 | 32.05M | 3.10 | 99.31M | $269.51 | 4hZYM...yR3H2 |
Mar 14 08:21 PM | Buy | $86.97 | 26.67M | 2.99 | 79.83M | $260.37 | 5SE5v...97hNu |
Mar 14 08:20 PM | Sell | $87.01 | 24.60M | 0.1956 | 4.81M | $17.01 | 23xx6...rB4s6 |
Mar 14 08:19 PM | Sell | $86.96 | 25.43M | 0.9877 | 25.11M | $85.88 | 3WchK...nSH6j |
Mar 14 08:17 PM | Sell | $86.89 | 26.52M | 0.4938 | 13.09M | $42.91 | 2VVoD...NGKPx |
Mar 14 08:17 PM | Sell | $86.88 | 27.28M | 0.4938 | 13.47M | $42.90 | 4cnNk...xwtEF |
Mar 14 08:17 PM | Sell | $86.89 | 28.50M | 0.9877 | 28.15M | $85.82 | 5i45E...4WviQ |
Mar 14 08:16 PM | Buy | $86.94 | 27.95M | 1.66 | 46.38M | $144.25 | 5x1Xj...qmw9T |
Mar 14 08:16 PM | Sell | $86.94 | 27.95M | 1.66 | 46.38M | $144.25 | 56NaC...rf3V4 |
Mar 14 08:16 PM | Sell | $86.94 | 29.40M | 0.0555 | 1.63M | $4.82 | 2tGkZ...9bxx7 |
Mar 14 08:14 PM | Buy | $86.88 | 29.11M | 0.3900 | 11.35M | $33.88 | 5vGSv...zCTnd |
Mar 14 08:13 PM | Sell | $86.91 | 28.94M | 0.1956 | 5.66M | $17.00 | 5gaTG...Xabks |
Mar 14 08:12 PM | Buy | $86.90 | 29.02M | 0.0989 | 2.87M | $8.60 | 5unXC...qxtGe |
Mar 14 08:12 PM | Sell | $86.90 | 29.11M | 0.1956 | 5.69M | $16.99 | 42gZm...8kZke |
Mar 14 08:12 PM | Sell | $86.90 | 29.37M | 0.0978 | 2.87M | $8.50 | jWbd4...MWTMH |
Mar 14 08:12 PM | Buy | $86.90 | 29.16M | 0.3350 | 9.77M | $29.11 | 5TjTg...gWrao |
Mar 14 08:12 PM | Buy | $86.91 | 28.68M | 0.2149 | 6.16M | $18.67 | 55Lpa...6ZsCm |
Mar 14 08:12 PM | Buy | $86.91 | 28.32M | 0.2122 | 6.01M | $18.44 | nNBc7...LCGhN |
