29,357,201 Pools27,084,606 Tokens

just buy ¥1 of this coin (¥1)

The live just buy ¥1 of this coin price today is $0.053331, with a 24-hour trading volume of $823.07. ¥1 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053331
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.79K
24h Volume
$823.07
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

¥1/SOL on PumpSwap

Recent Transactions

  • : -35969832257190 ¥1 for 1382374906 SOL
  • : -6638663525582 ¥1 for 268789799 SOL
  • : -4573660822919 ¥1 for 187804044 SOL
  • : -2391837070062 ¥1 for 97433388 SOL
  • : -27853669876199 ¥1 for 1071372209 SOL
  • : -29750232242581 ¥1 for 1229199179 SOL
  • : -2244198604947 ¥1 for 96555607 SOL
  • : 4573660822919 ¥1 for -197570371 SOL
  • : -2456684211335 ¥1 for 104490020 SOL
  • : -2519182952951 ¥1 for 107835142 SOL

just buy ¥1 of this coin

just buy ¥1 of this coin Price (¥1)

DateMarketTypePrice (USD)Price¥12nd ASSETTotalTXN
Mar 14 04:05 PM
¥1 / SOLSell$0.0533310.073844 SOL35.97M1.38 SOL$119.79zj15A...8JmZ3
Mar 14 01:23 PM
¥1 / SOLSell$0.0535320.074049 SOL6.64M0.2688 SOL$23.45MBquF...sCUe3
Mar 14 12:40 PM
¥1 / SOLSell$0.0535690.074107 SOL4.57M0.1878 SOL$16.3241Ynm...8wR11
Mar 14 11:13 AM
¥1 / SOLSell$0.0535340.074074 SOL2.39M0.0974 SOL$8.453NDMZ...SBENm
Mar 14 09:35 AM
¥1 / SOLSell$0.0533500.073847 SOL27.85M1.07 SOL$93.2942Ygk...2fc4u
Mar 14 09:35 AM
¥1 / SOLSell$0.0535980.074132 SOL29.75M1.23 SOL$107.045iC94...bSXES
Mar 14 09:06 AM
¥1 / SOLSell$0.0537570.074303 SOL2.24M0.0966 SOL$8.435vrfK...JYg2f
Mar 14 07:36 AM
¥1 / SOLBuy$0.0537690.074320 SOL4.57M0.1976 SOL$17.242muKU...FiL5f
Mar 14 07:36 AM
¥1 / SOLSell$0.0537140.074254 SOL2.46M0.1045 SOL$9.123J3de...3PszE
Mar 14 07:36 AM
¥1 / SOLSell$0.0537380.074281 SOL2.52M0.1078 SOL$9.423vcpH...Jufmi
Mar 14 07:33 AM
¥1 / SOLSell$0.0537610.074307 SOL2.18M0.0939 SOL$8.203o6V6...DHkvW
Mar 14 07:32 AM
¥1 / SOLSell$0.0538130.074361 SOL7.46M0.3254 SOL$28.462saWE...gAmrg
Mar 14 07:32 AM
¥1 / SOLSell$0.0539080.074470 SOL11.32M0.5057 SOL$44.22556pG...pn4dx
Mar 14 07:29 AM
¥1 / SOLBuy$0.0539910.074569 SOL4.32M0.1976 SOL$17.26ZUgda...fgeMv
Mar 14 07:27 AM
¥1 / SOLBuy$0.0539560.074530 SOL2.18M0.0988 SOL$8.633GMV3...Qvcxn
Mar 14 07:26 AM
¥1 / SOLBuy$0.0539040.074473 SOL7.46M0.3338 SOL$29.132qeAS...vnsMe
Mar 14 07:26 AM
¥1 / SOLBuy$0.0537000.074239 SOL11.65M0.4939 SOL$43.114Rr2E...GFdm2
Mar 14 07:25 AM
¥1 / SOLBuy$0.0535900.074114 SOL12.01M0.4939 SOL$43.105EWAg...i2CUE
Mar 14 07:25 AM
¥1 / SOLBuy$0.0534830.073991 SOL12.38M0.4939 SOL$43.104iS1F...WbmAh
Mar 14 07:12 AM
¥1 / SOLSell$0.0533830.073870 SOL7.72M0.2988 SOL$26.123RFF9...CMan5
Mar 14 07:12 AM
¥1 / SOLSell$0.0535270.074035 SOL25.80M1.04 SOL$91.00tykJZ...b2tqU
Mar 14 07:11 AM
¥1 / SOLBuy$0.0536540.074180 SOL7.72M0.3226 SOL$28.214Smfx...8XKPg
Mar 11 10:21 PM
¥1 / SOLSell$0.0528150.073224 SOL15.79M0.5089 SOL$44.433vT7P...SApfq
Mar 11 10:21 PM
¥1 / SOLSell$0.0529120.073335 SOL14.30M0.4769 SOL$41.634Btu6...TrXBZ
Mar 11 04:31 PM
¥1 / SOLSell$0.0527270.073169 SOL150.00K0.024753 SOL$0.4090yjcKy...pRRqJ
Mar 11 03:15 PM
¥1 / SOLSell$0.0527180.073172 SOL758.52K0.0241 SOL$2.063imMk...xo6p9
Mar 11 02:09 PM
¥1 / SOLSell$0.0528260.073279 SOL28.86M0.9463 SOL$81.562J4hG...4JMLt
Mar 11 11:03 AM
¥1 / SOLSell$0.0529450.073462 SOL18.73M0.6484 SOL$55.175RxfY...pXfGr
Mar 11 10:59 AM
¥1 / SOLBuy$0.0529570.073466 SOL28.86M1.00 SOL$85.3262oyv...Ue4Av
Mar 11 10:38 AM
¥1 / SOLSell$0.0528930.073395 SOL29.09M0.9875 SOL$84.15MCG15...jnpoL
Mar 11 09:59 AM
¥1 / SOLBuy$0.0529190.073439 SOL29.09M1.00 SOL$84.8935ZT7...BmCBw
Mar 11 09:43 AM
¥1 / SOLSell$0.0528970.073395 SOL29.09M0.9875 SOL$84.27p3Gh7...Sj3n8
Mar 11 09:31 AM
¥1 / SOLBuy$0.0529330.073439 SOL29.09M1.00 SOL$85.325xf3f...j7umt
Mar 11 09:10 AM
¥1 / SOLSell$0.0528660.073355 SOL25.99M0.8719 SOL$74.47HvsQ1...9Kgkw
Mar 11 09:10 AM
¥1 / SOLSell$0.0529540.073458 SOL500.22K0.0173 SOL$1.483xK2E...dCuVb
Mar 11 09:10 AM
¥1 / SOLSell$0.0529560.073461 SOL196.90K0.026814 SOL$0.5819k6PQ5...mj9tf
Mar 11 09:09 AM
¥1 / SOLSell$0.0530630.073587 SOL30.14M1.08 SOL$92.315Ahzb...3CWqx
Mar 11 08:53 AM
¥1 / SOLSell$0.0530850.073618 SOL2.38M0.0859 SOL$7.333yw9h...yuwCu
Mar 11 08:42 AM
¥1 / SOLSell$0.0531400.073673 SOL10.27M0.3769 SOL$32.233aYWT...F2hV8
Mar 11 08:42 AM
¥1 / SOLSell$0.0532160.073761 SOL9.63M0.3621 SOL$30.962GYQF...Q9w4o
Mar 11 08:42 AM
¥1 / SOLSell$0.0532950.073853 SOL10.36M0.3990 SOL$34.12MYwkh...ZRkqS
Mar 11 08:35 AM
¥1 / SOLSell$0.0533390.073914 SOL3.35M0.1311 SOL$11.1921eya...PQV5Q
Mar 11 08:35 AM
¥1 / SOLSell$0.0534450.074032 SOL20.61M0.8309 SOL$70.992gKWJ...xvRye
Mar 11 08:32 AM
¥1 / SOLBuy$0.0533520.073936 SOL2.38M0.0935 SOL$7.96HegYf...udUWB
Mar 11 08:26 AM
¥1 / SOLBuy$0.0528290.073319 SOL30.14M1.00 SOL$85.255Ep2W...T6X11
Mar 10 10:56 AM
¥1 / SOLSell$0.0527610.073168 SOL100.00K0.023168 SOL$0.27613urzg...ey1Nv