just buy ¥1 of this coin (¥1)
The live just buy ¥1 of this coin price today is $0.053331, with a 24-hour trading volume of $823.07. ¥1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $823.07
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
¥1/SOL on PumpSwapRecent Transactions
- : -35969832257190 ¥1 for 1382374906 SOL
- : -6638663525582 ¥1 for 268789799 SOL
- : -4573660822919 ¥1 for 187804044 SOL
- : -2391837070062 ¥1 for 97433388 SOL
- : -27853669876199 ¥1 for 1071372209 SOL
- : -29750232242581 ¥1 for 1229199179 SOL
- : -2244198604947 ¥1 for 96555607 SOL
- : 4573660822919 ¥1 for -197570371 SOL
- : -2456684211335 ¥1 for 104490020 SOL
- : -2519182952951 ¥1 for 107835142 SOL
just buy ¥1 of this coin
just buy ¥1 of this coin Price (¥1)
| Date | Market | Type | Price (USD) | Price | ¥1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:05 PM | ¥1 / SOL | Sell | $0.053331 | 0.073844 SOL | 35.97M | 1.38 SOL | $119.79 | zj15A...8JmZ3 |
Mar 14 01:23 PM | ¥1 / SOL | Sell | $0.053532 | 0.074049 SOL | 6.64M | 0.2688 SOL | $23.45 | MBquF...sCUe3 |
Mar 14 12:40 PM | ¥1 / SOL | Sell | $0.053569 | 0.074107 SOL | 4.57M | 0.1878 SOL | $16.32 | 41Ynm...8wR11 |
Mar 14 11:13 AM | ¥1 / SOL | Sell | $0.053534 | 0.074074 SOL | 2.39M | 0.0974 SOL | $8.45 | 3NDMZ...SBENm |
Mar 14 09:35 AM | ¥1 / SOL | Sell | $0.053350 | 0.073847 SOL | 27.85M | 1.07 SOL | $93.29 | 42Ygk...2fc4u |
Mar 14 09:35 AM | ¥1 / SOL | Sell | $0.053598 | 0.074132 SOL | 29.75M | 1.23 SOL | $107.04 | 5iC94...bSXES |
Mar 14 09:06 AM | ¥1 / SOL | Sell | $0.053757 | 0.074303 SOL | 2.24M | 0.0966 SOL | $8.43 | 5vrfK...JYg2f |
Mar 14 07:36 AM | ¥1 / SOL | Buy | $0.053769 | 0.074320 SOL | 4.57M | 0.1976 SOL | $17.24 | 2muKU...FiL5f |
Mar 14 07:36 AM | ¥1 / SOL | Sell | $0.053714 | 0.074254 SOL | 2.46M | 0.1045 SOL | $9.12 | 3J3de...3PszE |
Mar 14 07:36 AM | ¥1 / SOL | Sell | $0.053738 | 0.074281 SOL | 2.52M | 0.1078 SOL | $9.42 | 3vcpH...Jufmi |
Mar 14 07:33 AM | ¥1 / SOL | Sell | $0.053761 | 0.074307 SOL | 2.18M | 0.0939 SOL | $8.20 | 3o6V6...DHkvW |
Mar 14 07:32 AM | ¥1 / SOL | Sell | $0.053813 | 0.074361 SOL | 7.46M | 0.3254 SOL | $28.46 | 2saWE...gAmrg |
Mar 14 07:32 AM | ¥1 / SOL | Sell | $0.053908 | 0.074470 SOL | 11.32M | 0.5057 SOL | $44.22 | 556pG...pn4dx |
Mar 14 07:29 AM | ¥1 / SOL | Buy | $0.053991 | 0.074569 SOL | 4.32M | 0.1976 SOL | $17.26 | ZUgda...fgeMv |
Mar 14 07:27 AM | ¥1 / SOL | Buy | $0.053956 | 0.074530 SOL | 2.18M | 0.0988 SOL | $8.63 | 3GMV3...Qvcxn |
Mar 14 07:26 AM | ¥1 / SOL | Buy | $0.053904 | 0.074473 SOL | 7.46M | 0.3338 SOL | $29.13 | 2qeAS...vnsMe |
Mar 14 07:26 AM | ¥1 / SOL | Buy | $0.053700 | 0.074239 SOL | 11.65M | 0.4939 SOL | $43.11 | 4Rr2E...GFdm2 |
Mar 14 07:25 AM | ¥1 / SOL | Buy | $0.053590 | 0.074114 SOL | 12.01M | 0.4939 SOL | $43.10 | 5EWAg...i2CUE |
Mar 14 07:25 AM | ¥1 / SOL | Buy | $0.053483 | 0.073991 SOL | 12.38M | 0.4939 SOL | $43.10 | 4iS1F...WbmAh |
Mar 14 07:12 AM | ¥1 / SOL | Sell | $0.053383 | 0.073870 SOL | 7.72M | 0.2988 SOL | $26.12 | 3RFF9...CMan5 |
Mar 14 07:12 AM | ¥1 / SOL | Sell | $0.053527 | 0.074035 SOL | 25.80M | 1.04 SOL | $91.00 | tykJZ...b2tqU |
Mar 14 07:11 AM | ¥1 / SOL | Buy | $0.053654 | 0.074180 SOL | 7.72M | 0.3226 SOL | $28.21 | 4Smfx...8XKPg |
Mar 11 10:21 PM | ¥1 / SOL | Sell | $0.052815 | 0.073224 SOL | 15.79M | 0.5089 SOL | $44.43 | 3vT7P...SApfq |
Mar 11 10:21 PM | ¥1 / SOL | Sell | $0.052912 | 0.073335 SOL | 14.30M | 0.4769 SOL | $41.63 | 4Btu6...TrXBZ |
Mar 11 04:31 PM | ¥1 / SOL | Sell | $0.052727 | 0.073169 SOL | 150.00K | 0.024753 SOL | $0.4090 | yjcKy...pRRqJ |
Mar 11 03:15 PM | ¥1 / SOL | Sell | $0.052718 | 0.073172 SOL | 758.52K | 0.0241 SOL | $2.06 | 3imMk...xo6p9 |
Mar 11 02:09 PM | ¥1 / SOL | Sell | $0.052826 | 0.073279 SOL | 28.86M | 0.9463 SOL | $81.56 | 2J4hG...4JMLt |
Mar 11 11:03 AM | ¥1 / SOL | Sell | $0.052945 | 0.073462 SOL | 18.73M | 0.6484 SOL | $55.17 | 5RxfY...pXfGr |
Mar 11 10:59 AM | ¥1 / SOL | Buy | $0.052957 | 0.073466 SOL | 28.86M | 1.00 SOL | $85.32 | 62oyv...Ue4Av |
Mar 11 10:38 AM | ¥1 / SOL | Sell | $0.052893 | 0.073395 SOL | 29.09M | 0.9875 SOL | $84.15 | MCG15...jnpoL |
Mar 11 09:59 AM | ¥1 / SOL | Buy | $0.052919 | 0.073439 SOL | 29.09M | 1.00 SOL | $84.89 | 35ZT7...BmCBw |
Mar 11 09:43 AM | ¥1 / SOL | Sell | $0.052897 | 0.073395 SOL | 29.09M | 0.9875 SOL | $84.27 | p3Gh7...Sj3n8 |
Mar 11 09:31 AM | ¥1 / SOL | Buy | $0.052933 | 0.073439 SOL | 29.09M | 1.00 SOL | $85.32 | 5xf3f...j7umt |
Mar 11 09:10 AM | ¥1 / SOL | Sell | $0.052866 | 0.073355 SOL | 25.99M | 0.8719 SOL | $74.47 | HvsQ1...9Kgkw |
Mar 11 09:10 AM | ¥1 / SOL | Sell | $0.052954 | 0.073458 SOL | 500.22K | 0.0173 SOL | $1.48 | 3xK2E...dCuVb |
Mar 11 09:10 AM | ¥1 / SOL | Sell | $0.052956 | 0.073461 SOL | 196.90K | 0.026814 SOL | $0.5819 | k6PQ5...mj9tf |
Mar 11 09:09 AM | ¥1 / SOL | Sell | $0.053063 | 0.073587 SOL | 30.14M | 1.08 SOL | $92.31 | 5Ahzb...3CWqx |
Mar 11 08:53 AM | ¥1 / SOL | Sell | $0.053085 | 0.073618 SOL | 2.38M | 0.0859 SOL | $7.33 | 3yw9h...yuwCu |
Mar 11 08:42 AM | ¥1 / SOL | Sell | $0.053140 | 0.073673 SOL | 10.27M | 0.3769 SOL | $32.23 | 3aYWT...F2hV8 |
Mar 11 08:42 AM | ¥1 / SOL | Sell | $0.053216 | 0.073761 SOL | 9.63M | 0.3621 SOL | $30.96 | 2GYQF...Q9w4o |
Mar 11 08:42 AM | ¥1 / SOL | Sell | $0.053295 | 0.073853 SOL | 10.36M | 0.3990 SOL | $34.12 | MYwkh...ZRkqS |
Mar 11 08:35 AM | ¥1 / SOL | Sell | $0.053339 | 0.073914 SOL | 3.35M | 0.1311 SOL | $11.19 | 21eya...PQV5Q |
Mar 11 08:35 AM | ¥1 / SOL | Sell | $0.053445 | 0.074032 SOL | 20.61M | 0.8309 SOL | $70.99 | 2gKWJ...xvRye |
Mar 11 08:32 AM | ¥1 / SOL | Buy | $0.053352 | 0.073936 SOL | 2.38M | 0.0935 SOL | $7.96 | HegYf...udUWB |
Mar 11 08:26 AM | ¥1 / SOL | Buy | $0.052829 | 0.073319 SOL | 30.14M | 1.00 SOL | $85.25 | 5Ep2W...T6X11 |
Mar 10 10:56 AM | ¥1 / SOL | Sell | $0.052761 | 0.073168 SOL | 100.00K | 0.023168 SOL | $0.2761 | 3urzg...ey1Nv |
