¥1/SOL Pool
The live ¥1/SOL price today is $0.053331, with a 24-hour trading volume of $823.07. This pair has changed -5.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053331
- 24h Volume
- $823.07
- 24h Buy Volume
- $229.77
- 24h Sell Volume
- $593.30
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.67%
- 24 Hours
- -5.57%
Tokens in this pool
just buy ¥1 of this coin (¥1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -35969832257190 ¥1 for 1382374906 SOL
- : -6638663525582 ¥1 for 268789799 SOL
- : -4573660822919 ¥1 for 187804044 SOL
- : -2391837070062 ¥1 for 97433388 SOL
- : -27853669876199 ¥1 for 1071372209 SOL
- : -29750232242581 ¥1 for 1229199179 SOL
- : -2244198604947 ¥1 for 96555607 SOL
- : 4573660822919 ¥1 for -197570371 SOL
- : -2456684211335 ¥1 for 104490020 SOL
- : -2519182952951 ¥1 for 107835142 SOL
¥1 / SOL
¥1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ¥1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:05 PM | Sell | $0.053331 | 0.073844 | 35.97M | 1.38 | $119.79 | zj15A...8JmZ3 |
Mar 14 01:23 PM | Sell | $0.053532 | 0.074049 | 6.64M | 0.2688 | $23.45 | MBquF...sCUe3 |
Mar 14 12:40 PM | Sell | $0.053569 | 0.074107 | 4.57M | 0.1878 | $16.32 | 41Ynm...8wR11 |
Mar 14 11:13 AM | Sell | $0.053534 | 0.074074 | 2.39M | 0.0974 | $8.45 | 3NDMZ...SBENm |
Mar 14 09:35 AM | Sell | $0.053350 | 0.073847 | 27.85M | 1.07 | $93.29 | 42Ygk...2fc4u |
Mar 14 09:35 AM | Sell | $0.053598 | 0.074132 | 29.75M | 1.23 | $107.04 | 5iC94...bSXES |
Mar 14 09:06 AM | Sell | $0.053757 | 0.074303 | 2.24M | 0.0966 | $8.43 | 5vrfK...JYg2f |
Mar 14 07:36 AM | Buy | $0.053769 | 0.074320 | 4.57M | 0.1976 | $17.24 | 2muKU...FiL5f |
Mar 14 07:36 AM | Sell | $0.053714 | 0.074254 | 2.46M | 0.1045 | $9.12 | 3J3de...3PszE |
Mar 14 07:36 AM | Sell | $0.053738 | 0.074281 | 2.52M | 0.1078 | $9.42 | 3vcpH...Jufmi |
Mar 14 07:33 AM | Sell | $0.053761 | 0.074307 | 2.18M | 0.0939 | $8.20 | 3o6V6...DHkvW |
Mar 14 07:32 AM | Sell | $0.053813 | 0.074361 | 7.46M | 0.3254 | $28.46 | 2saWE...gAmrg |
Mar 14 07:32 AM | Sell | $0.053908 | 0.074470 | 11.32M | 0.5057 | $44.22 | 556pG...pn4dx |
Mar 14 07:29 AM | Buy | $0.053991 | 0.074569 | 4.32M | 0.1976 | $17.26 | ZUgda...fgeMv |
Mar 14 07:27 AM | Buy | $0.053956 | 0.074530 | 2.18M | 0.0988 | $8.63 | 3GMV3...Qvcxn |
Mar 14 07:26 AM | Buy | $0.053904 | 0.074473 | 7.46M | 0.3338 | $29.13 | 2qeAS...vnsMe |
Mar 14 07:26 AM | Buy | $0.053700 | 0.074239 | 11.65M | 0.4939 | $43.11 | 4Rr2E...GFdm2 |
Mar 14 07:25 AM | Buy | $0.053590 | 0.074114 | 12.01M | 0.4939 | $43.10 | 5EWAg...i2CUE |
Mar 14 07:25 AM | Buy | $0.053483 | 0.073991 | 12.38M | 0.4939 | $43.10 | 4iS1F...WbmAh |
Mar 14 07:12 AM | Sell | $0.053383 | 0.073870 | 7.72M | 0.2988 | $26.12 | 3RFF9...CMan5 |