29,439,901 Pools27,165,583 Tokens

ICG (ICG)

The live ICG price today is $0.055150, with a 24-hour trading volume of $52.39. ICG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.87K
24h Volume
$52.39
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ICG/SOL on PumpSwap

Recent Transactions

  • : -2072688306027 ICG for 116042302 SOL
  • : -4891174402856 ICG for 275228277 SOL
  • : -3445408533581 ICG for 196802865 SOL
  • : -911612943764 ICG for 52483392 SOL
  • : 911612943764 ICG for -53158354 SOL
  • : -31764238286805 ICG for 1902275173 SOL
  • : -24940841307766 ICG for 1662995973 SOL
  • : -19000059027001 ICG for 1382585942 SOL
  • : -2292022138875 ICG for 174201746 SOL
  • : -4947538902709 ICG for 381774936 SOL

ICG

ICG Price (ICG)

DateMarketTypePrice (USD)PriceICG2nd ASSETTotalTXN
Mar 16 01:02 AM
ICG / SOLSell$0.0551500.075599 SOL2.07M0.1160 SOL$10.67qE1Sg...DnsJ1
Mar 15 12:23 PM
ICG / SOLSell$0.0549700.075628 SOL4.89M0.2752 SOL$24.312byKF...uASr4
Mar 15 08:46 AM
ICG / SOLSell$0.0550540.075713 SOL3.45M0.1968 SOL$17.412bViL...dvxCg
Mar 14 05:24 PM
ICG / SOLSell$0.0550110.075758 SOL911.61K0.0525 SOL$4.57pt1VU...xeuyK
Mar 14 04:36 PM
ICG / SOLBuy$0.0550770.075832 SOL911.61K0.0532 SOL$4.634ayus...zn7g6
Mar 14 04:23 PM
ICG / SOLSell$0.0552040.075989 SOL31.76M1.90 SOL$165.27KsTca...s9UuT
Mar 14 04:23 PM
ICG / SOLSell$0.0557940.076668 SOL24.94M1.66 SOL$144.482QtCi...Rdvkx
Mar 14 04:23 PM
ICG / SOLSell$0.0563230.077277 SOL19.00M1.38 SOL$120.124wtDE...JTEyX
Mar 14 02:53 PM
ICG / SOLSell$0.0565960.077601 SOL2.29M0.1742 SOL$15.123qZCi...AQWfv
Mar 14 11:16 AM
ICG / SOLSell$0.0566990.077717 SOL4.95M0.3818 SOL$33.14dum9q...FKH8X
Mar 14 10:51 AM
ICG / SOLSell$0.0568770.077930 SOL7.93M0.6287 SOL$54.522o3J9...LBURg
Mar 14 10:38 AM
ICG / SOLSell$0.0570290.078114 SOL2.80M0.2270 SOL$19.662m77z...qGEir
Mar 14 10:33 AM
ICG / SOLSell$0.0571290.078229 SOL3.73M0.3069 SOL$26.59355wL...Pp9xV
Mar 14 10:28 AM
ICG / SOLSell$0.0572730.078380 SOL4.92M0.4124 SOL$35.7966m7a...4Rib2
Mar 14 12:05 AM
ICG / SOLSell$0.0574970.078507 SOL1.95M0.1662 SOL$14.653eYhD...qrk9X
Mar 13 11:43 PM
ICG / SOLBuy$0.0575950.078617 SOL1.95M0.1679 SOL$14.804PGXL...ZfJiB
Mar 13 05:23 PM
ICG / SOLSell$0.0577030.078571 SOL5.31M0.4551 SOL$40.904E9p2...8v6At
Mar 12 03:44 PM
ICG / SOLSell$0.0575290.078674 SOL71.72K0.026221 SOL$0.54004fQEW...TWsHv
Mar 12 11:03 AM
ICG / SOLSell$0.0577380.078912 SOL11.92M1.06 SOL$92.255syh7...HMHsq
Mar 12 06:02 AM
ICG / SOLSell$0.0577820.079156 SOL61.17K0.025601 SOL$0.4760gyAHL...KC9MB
Mar 12 02:15 AM
ICG / SOLSell$0.0576140.078844 SOL13.16M1.16 SOL$100.185Cdrh...oZpkm
Mar 12 02:15 AM
ICG / SOLSell$0.0580900.079396 SOL13.37M1.26 SOL$108.182Cxes...oXzwN
Mar 12 01:24 AM
ICG / SOLSell$0.0584000.079719 SOL1.22M0.1187 SOL$10.26DLMBG...ntDVx
Mar 12 12:16 AM
ICG / SOLSell$0.0584740.079799 SOL2.25M0.2205 SOL$19.073yQ1s...dTdj6
Mar 12 12:14 AM
ICG / SOLSell$0.0585480.079863 SOL500.00K0.0493 SOL$4.275GQND...uXkBm
Mar 11 04:56 PM
ICG / SOLSell$0.0583540.079672 SOL1.20M0.1161 SOL$10.022LtxX...oSBAj
Mar 11 03:45 PM
ICG / SOLSell$0.0582680.079727 SOL1.22M0.1188 SOL$10.093t9fh...gfbgJ
Mar 10 11:16 PM
ICG / SOLBuy$0.0583600.079744 SOL1.01M0.0988 SOL$8.47XbWoq...awAmp
Mar 10 10:19 PM
ICG / SOLBuy$0.0582440.079687 SOL1.53M0.1482 SOL$12.618ixzk...B7uaA
Mar 10 10:13 PM
ICG / SOLSell$0.0581490.079554 SOL1.10M0.1048 SOL$8.94jLk8o...tYpvg
Mar 10 09:32 PM
ICG / SOLSell$0.0582480.079595 SOL726.06K0.0697 SOL$5.9948p6o...8ParJ
Mar 10 07:43 PM
ICG / SOLSell$0.0583390.079668 SOL2.50M0.2417 SOL$20.854epgR...Tqbxo
Mar 10 01:20 PM
ICG / SOLSell$0.0585100.079780 SOL2.97M0.2901 SOL$25.2421H8Q...DoRHJ
Mar 10 07:30 AM
ICG / SOLSell$0.0585790.079909 SOL2.54M0.2516 SOL$21.783qkHX...s64bW
Mar 10 07:30 AM
ICG / SOLSell$0.0585290.079850 SOL34.69K0.023417 SOL$0.29595GPkH...H6iW8
Mar 10 07:25 AM
ICG / SOLSell$0.0586270.079948 SOL4.12M0.4103 SOL$35.5825WZF...Moosn
Mar 10 07:25 AM
ICG / SOLSell$0.0588000.061015 SOL4.09M0.4144 SOL$35.956t8h3...dhkcv
Mar 10 07:25 AM
ICG / SOLSell$0.0591110.061051 SOL10.14M1.07 SOL$92.392uQMh...g7VHT
Mar 9 02:52 PM
ICG / SOLBuy$0.0585260.079963 SOL4.09M0.4070 SOL$34.832fdrB...wFrvr
Mar 9 02:52 PM
ICG / SOLBuy$0.0583620.079772 SOL4.12M0.4030 SOL$34.495QR8q...NLP9W
Mar 9 02:52 PM
ICG / SOLBuy$0.0579160.079251 SOL19.76M1.83 SOL$156.395w3rH...azG58
Mar 9 03:26 AM
ICG / SOLSell$0.0572570.078705 SOL179.59K0.0156 SOL$1.30D4ftY...eq2cc