ICG/SOL Pool
The live ICG/SOL price today is $0.054970, with a 24-hour trading volume of $41.72. This pair has changed -1.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054970
- 24h Volume
- $41.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
ICG (ICG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -4891174402856 ICG for 275228277 SOL
- : -3445408533581 ICG for 196802865 SOL
- : -911612943764 ICG for 52483392 SOL
- : 911612943764 ICG for -53158354 SOL
- : -31764238286805 ICG for 1902275173 SOL
- : -24940841307766 ICG for 1662995973 SOL
- : -19000059027001 ICG for 1382585942 SOL
- : -2292022138875 ICG for 174201746 SOL
- : -4947538902709 ICG for 381774936 SOL
- : -7928410869867 ICG for 628698739 SOL
ICG / SOL
ICG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:23 PM | Sell | $0.054970 | 0.075628 | 4.89M | 0.2752 | $24.31 | 2byKF...uASr4 |
Mar 15 08:46 AM | Sell | $0.055054 | 0.075713 | 3.45M | 0.1968 | $17.41 | 2bViL...dvxCg |
Mar 14 05:24 PM | Sell | $0.055011 | 0.075758 | 911.61K | 0.0525 | $4.57 | pt1VU...xeuyK |
Mar 14 04:36 PM | Buy | $0.055077 | 0.075832 | 911.61K | 0.0532 | $4.63 | 4ayus...zn7g6 |
Mar 14 04:23 PM | Sell | $0.055204 | 0.075989 | 31.76M | 1.90 | $165.27 | KsTca...s9UuT |
Mar 14 04:23 PM | Sell | $0.055794 | 0.076668 | 24.94M | 1.66 | $144.48 | 2QtCi...Rdvkx |
Mar 14 04:23 PM | Sell | $0.056323 | 0.077277 | 19.00M | 1.38 | $120.12 | 4wtDE...JTEyX |
Mar 14 02:53 PM | Sell | $0.056596 | 0.077601 | 2.29M | 0.1742 | $15.12 | 3qZCi...AQWfv |
Mar 14 11:16 AM | Sell | $0.056699 | 0.077717 | 4.95M | 0.3818 | $33.14 | dum9q...FKH8X |
Mar 14 10:51 AM | Sell | $0.056877 | 0.077930 | 7.93M | 0.6287 | $54.52 | 2o3J9...LBURg |
Mar 14 10:38 AM | Sell | $0.057029 | 0.078114 | 2.80M | 0.2270 | $19.66 | 2m77z...qGEir |
Mar 14 10:33 AM | Sell | $0.057129 | 0.078229 | 3.73M | 0.3069 | $26.59 | 355wL...Pp9xV |
Mar 14 10:28 AM | Sell | $0.057273 | 0.078380 | 4.92M | 0.4124 | $35.79 | 66m7a...4Rib2 |
Mar 14 12:05 AM | Sell | $0.057497 | 0.078507 | 1.95M | 0.1662 | $14.65 | 3eYhD...qrk9X |
Mar 13 11:43 PM | Buy | $0.057595 | 0.078617 | 1.95M | 0.1679 | $14.80 | 4PGXL...ZfJiB |
Mar 13 05:23 PM | Sell | $0.057703 | 0.078571 | 5.31M | 0.4551 | $40.90 | 4E9p2...8v6At |
Mar 12 03:44 PM | Sell | $0.057529 | 0.078674 | 71.72K | 0.026221 | $0.5400 | 4fQEW...TWsHv |
Mar 12 11:03 AM | Sell | $0.057738 | 0.078912 | 11.92M | 1.06 | $92.25 | 5syh7...HMHsq |
Mar 12 06:02 AM | Sell | $0.057782 | 0.079156 | 61.17K | 0.025601 | $0.4760 | gyAHL...KC9MB |
Mar 12 02:15 AM | Sell | $0.057614 | 0.078844 | 13.16M | 1.16 | $100.18 | 5Cdrh...oZpkm |