29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052704, with a 24-hour trading volume of $4.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.14K
24h Volume
$4.11K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4274900396561 SPL for 120000000 SOL
  • : -42918283250 SPL for 1209619 SOL
  • : 4274900396561 SPL for -120009620 SOL
  • : 42918283250 SPL for -1200000 SOL
  • : -16858187999272 SPL for 478861488 SOL
  • : -15015606955240 SPL for 439580333 SOL
  • : -20905463633963 SPL for 633553441 SOL
  • : -19435192645450 SPL for 612737771 SOL
  • : -17412352094385 SPL for 569533172 SOL
  • : -6013294257550 SPL for 201400502 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:18 PM
SPL / SOLSell$0.0524490.072808 SOL4.27M0.1200 SOL$10.47VhyPb...XtrND
Mar 11 07:17 PM
SPL / SOLSell$0.0524600.072819 SOL42.92K0.021210 SOL$0.10553nxb6...Nu7U4
Mar 11 07:15 PM
SPL / SOLBuy$0.0524520.072808 SOL4.27M0.1200 SOL$10.48LiZx9...sr7hJ
Mar 11 07:15 PM
SPL / SOLBuy$0.0524420.072797 SOL42.92K0.021200 SOL$0.104837ERy...FDwd1
Mar 11 07:15 PM
SPL / SOLSell$0.0524810.072841 SOL16.86M0.4789 SOL$41.824zvU6...NZUyb
Mar 11 07:15 PM
SPL / SOLSell$0.0525570.072928 SOL15.02M0.4396 SOL$38.393UQXq...MGC3h
Mar 11 07:15 PM
SPL / SOLSell$0.0526470.073031 SOL20.91M0.6336 SOL$55.3342Vyu...yGzJN
Mar 11 07:15 PM
SPL / SOLSell$0.0527540.073153 SOL19.44M0.6127 SOL$53.51b2SS7...z1RTN
Mar 11 07:15 PM
SPL / SOLSell$0.0528570.073271 SOL17.41M0.5695 SOL$49.7449Xdo...BsDHd
Mar 11 07:15 PM
SPL / SOLSell$0.0529260.073350 SOL6.01M0.2014 SOL$17.593W9tN...u6ZC6
Mar 11 07:15 PM
SPL / SOLSell$0.0529610.073391 SOL5.81M0.1969 SOL$17.205CHge...zHoXo
Mar 11 07:15 PM
SPL / SOLSell$0.0530900.073538 SOL34.87M1.23 SOL$107.7237Yca...2cu6s
Mar 11 07:15 PM
SPL / SOLSell$0.0535150.074025 SOL82.81M3.33 SOL$291.063J42r...tf4cK
Mar 11 07:15 PM
SPL / SOLSell$0.0543290.074957 SOL93.22M4.62 SOL$403.494cfAb...r4MYj
Mar 11 07:15 PM
SPL / SOLBuy$0.0546460.075320 SOL34.87M1.86 SOL$162.014MEyW...ra9xu
Mar 11 07:15 PM
SPL / SOLSell$0.0545250.075181 SOL14.47M0.7497 SOL$65.473A3jq...aq3KY
Mar 11 07:15 PM
SPL / SOLBuy$0.0541670.074771 SOL82.81M3.95 SOL$345.025sVKp...11ujq
Mar 11 07:15 PM
SPL / SOLBuy$0.0536790.074212 SOL20.91M0.8805 SOL$76.8964SdC...Thm44
Mar 11 07:15 PM
SPL / SOLSell$0.0537620.074308 SOL40.12M1.73 SOL$150.91K1hzD...H2deN
Mar 11 07:15 PM
SPL / SOLSell$0.0541540.074756 SOL43.32M2.06 SOL$179.914xDzN...TLi8U
Mar 11 07:15 PM
SPL / SOLSell$0.0545490.075208 SOL29.96M1.56 SOL$136.255eUss...YSqTo
Mar 11 07:15 PM
SPL / SOLSell$0.0553360.076110 SOL88.36M5.40 SOL$471.452899A...etxoJ
Mar 11 07:15 PM
SPL / SOLBuy$0.0559020.076757 SOL14.47M0.9778 SOL$85.392ebE5...F8rp5
Mar 11 07:15 PM
SPL / SOLBuy$0.0557310.076563 SOL5.81M0.3812 SOL$33.29cZ5uZ...uLGdn
Mar 11 07:15 PM
SPL / SOLBuy$0.0556360.076453 SOL6.01M0.3880 SOL$33.892LCf4...JTBhm
Mar 11 07:15 PM
SPL / SOLBuy$0.0554720.076266 SOL15.02M0.9408 SOL$82.162iXLt...frNer
Mar 11 07:15 PM
SPL / SOLBuy$0.0552330.075992 SOL17.41M1.04 SOL$91.1165N6k...zkohz
Mar 11 07:15 PM
SPL / SOLBuy$0.0549970.075721 SOL16.86M0.9644 SOL$84.234vW2j...GLb9j
Mar 11 07:15 PM
SPL / SOLBuy$0.0547640.075454 SOL19.44M1.06 SOL$92.573zSFv...tcRx3
Mar 11 07:15 PM
SPL / SOLSell$0.0547050.075387 SOL9.99M0.5379 SOL$46.982PEJ7...GnFvo
Mar 11 07:15 PM
SPL / SOLSell$0.0548580.075562 SOL14.44M0.8030 SOL$70.13B1p4z...S64dw
Mar 11 07:15 PM
SPL / SOLSell$0.0550400.075771 SOL13.37M0.7716 SOL$67.394CFtS...tVV3n
Mar 11 07:15 PM
SPL / SOLSell$0.0553440.076119 SOL29.45M1.80 SOL$157.364Zd2o...b8Gyf
Mar 11 07:15 PM
SPL / SOLSell$0.0558190.076663 SOL31.07M2.07 SOL$180.8164UNi...znCbH
Mar 11 07:15 PM
SPL / SOLSell$0.0562230.077125 SOL15.01M1.07 SOL$93.433UxfP...G5gex
Mar 11 07:15 PM
SPL / SOLSell$0.0565470.077497 SOL18.69M1.40 SOL$122.362MrEG...spKuz
Mar 11 07:15 PM
SPL / SOLSell$0.0569080.077910 SOL15.98M1.26 SOL$110.39hB7WB...XxVb9
Mar 11 07:15 PM
SPL / SOLSell$0.0571870.078230 SOL9.14M0.7520 SOL$65.67485Pi...voauS
Mar 11 07:15 PM
SPL / SOLSell$0.0574020.078475 SOL9.13M0.7734 SOL$67.543eLui...vG966