SPL Token (SPL)
The live SPL Token price today is $0.052704, with a 24-hour trading volume of $4.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $4.11K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4274900396561 SPL for 120000000 SOL
- : -42918283250 SPL for 1209619 SOL
- : 4274900396561 SPL for -120009620 SOL
- : 42918283250 SPL for -1200000 SOL
- : -16858187999272 SPL for 478861488 SOL
- : -15015606955240 SPL for 439580333 SOL
- : -20905463633963 SPL for 633553441 SOL
- : -19435192645450 SPL for 612737771 SOL
- : -17412352094385 SPL for 569533172 SOL
- : -6013294257550 SPL for 201400502 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:18 PM | SPL / SOL | Sell | $0.052449 | 0.072808 SOL | 4.27M | 0.1200 SOL | $10.47 | VhyPb...XtrND |
Mar 11 07:17 PM | SPL / SOL | Sell | $0.052460 | 0.072819 SOL | 42.92K | 0.021210 SOL | $0.1055 | 3nxb6...Nu7U4 |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.052452 | 0.072808 SOL | 4.27M | 0.1200 SOL | $10.48 | LiZx9...sr7hJ |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.052442 | 0.072797 SOL | 42.92K | 0.021200 SOL | $0.1048 | 37ERy...FDwd1 |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052481 | 0.072841 SOL | 16.86M | 0.4789 SOL | $41.82 | 4zvU6...NZUyb |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052557 | 0.072928 SOL | 15.02M | 0.4396 SOL | $38.39 | 3UQXq...MGC3h |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052647 | 0.073031 SOL | 20.91M | 0.6336 SOL | $55.33 | 42Vyu...yGzJN |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052754 | 0.073153 SOL | 19.44M | 0.6127 SOL | $53.51 | b2SS7...z1RTN |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052857 | 0.073271 SOL | 17.41M | 0.5695 SOL | $49.74 | 49Xdo...BsDHd |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052926 | 0.073350 SOL | 6.01M | 0.2014 SOL | $17.59 | 3W9tN...u6ZC6 |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.052961 | 0.073391 SOL | 5.81M | 0.1969 SOL | $17.20 | 5CHge...zHoXo |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.053090 | 0.073538 SOL | 34.87M | 1.23 SOL | $107.72 | 37Yca...2cu6s |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.053515 | 0.074025 SOL | 82.81M | 3.33 SOL | $291.06 | 3J42r...tf4cK |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.054329 | 0.074957 SOL | 93.22M | 4.62 SOL | $403.49 | 4cfAb...r4MYj |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.054646 | 0.075320 SOL | 34.87M | 1.86 SOL | $162.01 | 4MEyW...ra9xu |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.054525 | 0.075181 SOL | 14.47M | 0.7497 SOL | $65.47 | 3A3jq...aq3KY |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.054167 | 0.074771 SOL | 82.81M | 3.95 SOL | $345.02 | 5sVKp...11ujq |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.053679 | 0.074212 SOL | 20.91M | 0.8805 SOL | $76.89 | 64SdC...Thm44 |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.053762 | 0.074308 SOL | 40.12M | 1.73 SOL | $150.91 | K1hzD...H2deN |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.054154 | 0.074756 SOL | 43.32M | 2.06 SOL | $179.91 | 4xDzN...TLi8U |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.054549 | 0.075208 SOL | 29.96M | 1.56 SOL | $136.25 | 5eUss...YSqTo |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.055336 | 0.076110 SOL | 88.36M | 5.40 SOL | $471.45 | 2899A...etxoJ |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.055902 | 0.076757 SOL | 14.47M | 0.9778 SOL | $85.39 | 2ebE5...F8rp5 |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.055731 | 0.076563 SOL | 5.81M | 0.3812 SOL | $33.29 | cZ5uZ...uLGdn |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.055636 | 0.076453 SOL | 6.01M | 0.3880 SOL | $33.89 | 2LCf4...JTBhm |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.055472 | 0.076266 SOL | 15.02M | 0.9408 SOL | $82.16 | 2iXLt...frNer |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.055233 | 0.075992 SOL | 17.41M | 1.04 SOL | $91.11 | 65N6k...zkohz |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.054997 | 0.075721 SOL | 16.86M | 0.9644 SOL | $84.23 | 4vW2j...GLb9j |
Mar 11 07:15 PM | SPL / SOL | Buy | $0.054764 | 0.075454 SOL | 19.44M | 1.06 SOL | $92.57 | 3zSFv...tcRx3 |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.054705 | 0.075387 SOL | 9.99M | 0.5379 SOL | $46.98 | 2PEJ7...GnFvo |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.054858 | 0.075562 SOL | 14.44M | 0.8030 SOL | $70.13 | B1p4z...S64dw |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.055040 | 0.075771 SOL | 13.37M | 0.7716 SOL | $67.39 | 4CFtS...tVV3n |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.055344 | 0.076119 SOL | 29.45M | 1.80 SOL | $157.36 | 4Zd2o...b8Gyf |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.055819 | 0.076663 SOL | 31.07M | 2.07 SOL | $180.81 | 64UNi...znCbH |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.056223 | 0.077125 SOL | 15.01M | 1.07 SOL | $93.43 | 3UxfP...G5gex |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.056547 | 0.077497 SOL | 18.69M | 1.40 SOL | $122.36 | 2MrEG...spKuz |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.056908 | 0.077910 SOL | 15.98M | 1.26 SOL | $110.39 | hB7WB...XxVb9 |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.057187 | 0.078230 SOL | 9.14M | 0.7520 SOL | $65.67 | 485Pi...voauS |
Mar 11 07:15 PM | SPL / SOL | Sell | $0.057402 | 0.078475 SOL | 9.13M | 0.7734 SOL | $67.54 | 3eLui...vG966 |
