SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $4.17K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $4.17K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 27
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 120000000 SOL for -4274900396561 SPL
- : 1209619 SOL for -42918283250 SPL
- : -120009620 SOL for 4274900396561 SPL
- : -1200000 SOL for 42918283250 SPL
- : 478861488 SOL for -16858187999272 SPL
- : 439580333 SOL for -15015606955240 SPL
- : 633553441 SOL for -20905463633963 SPL
- : 612737771 SOL for -19435192645450 SPL
- : 569533172 SOL for -17412352094385 SPL
- : 201400502 SOL for -6013294257550 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:18 PM | Buy | $87.23 | 35.62M | 0.1200 | 4.27M | $10.47 | VhyPb...XtrND |
Mar 11 07:17 PM | Buy | $87.25 | 35.48M | 0.021210 | 42.92K | $0.1055 | 3nxb6...Nu7U4 |
Mar 11 07:15 PM | Sell | $87.33 | 35.62M | 0.1200 | 4.27M | $10.48 | LiZx9...sr7hJ |
Mar 11 07:15 PM | Sell | $87.33 | 35.77M | 0.021200 | 42.92K | $0.1048 | 37ERy...FDwd1 |
Mar 11 07:15 PM | Buy | $87.33 | 35.20M | 0.4789 | 16.86M | $41.82 | 4zvU6...NZUyb |
Mar 11 07:15 PM | Buy | $87.33 | 34.16M | 0.4396 | 15.02M | $38.39 | 3UQXq...MGC3h |
Mar 11 07:15 PM | Buy | $87.33 | 33.00M | 0.6336 | 20.91M | $55.33 | 42Vyu...yGzJN |
Mar 11 07:15 PM | Buy | $87.33 | 31.72M | 0.6127 | 19.44M | $53.51 | b2SS7...z1RTN |
Mar 11 07:15 PM | Buy | $87.33 | 30.57M | 0.5695 | 17.41M | $49.74 | 49Xdo...BsDHd |
Mar 11 07:15 PM | Buy | $87.33 | 29.86M | 0.2014 | 6.01M | $17.59 | 3W9tN...u6ZC6 |
Mar 11 07:15 PM | Buy | $87.33 | 29.50M | 0.1969 | 5.81M | $17.20 | 5CHge...zHoXo |
Mar 11 07:15 PM | Buy | $87.33 | 28.27M | 1.23 | 34.87M | $107.72 | 37Yca...2cu6s |
Mar 11 07:15 PM | Buy | $87.33 | 24.85M | 3.33 | 82.81M | $291.06 | 3J42r...tf4cK |
Mar 11 07:15 PM | Buy | $87.33 | 20.18M | 4.62 | 93.22M | $403.49 | 4cfAb...r4MYj |
Mar 11 07:15 PM | Sell | $87.33 | 18.80M | 1.86 | 34.87M | $162.01 | 4MEyW...ra9xu |
Mar 11 07:15 PM | Buy | $87.33 | 19.30M | 0.7497 | 14.47M | $65.47 | 3A3jq...aq3KY |
Mar 11 07:15 PM | Sell | $87.33 | 20.96M | 3.95 | 82.81M | $345.02 | 5sVKp...11ujq |
Mar 11 07:15 PM | Sell | $87.33 | 23.74M | 0.8805 | 20.91M | $76.89 | 64SdC...Thm44 |
Mar 11 07:15 PM | Buy | $87.33 | 23.22M | 1.73 | 40.12M | $150.91 | K1hzD...H2deN |
Mar 11 07:15 PM | Buy | $87.33 | 21.03M | 2.06 | 43.32M | $179.91 | 4xDzN...TLi8U |
