29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $106.22. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$106.22
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9607473712079 SPL for 271042164 SOL
  • : -11373799994313 SPL for 327272481 SOL
  • : 11373799994313 SPL for -327272482 SOL
  • : 9607473712079 SPL for -271042165 SOL
  • : -7098433966270 SPL for 199786758 SOL
  • : -7098433966270 SPL for 202465581 SOL
  • : -330742676927 SPL for 9499843 SOL
  • : 330742676927 SPL for -9499844 SOL
  • : -570273203343 SPL for 16383530 SOL
  • : 7098433966270 SPL for -202683128 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:58 AM
SPL / SOLSell$0.0524900.072822 SOL9.61M0.2710 SOL$23.912MwzX...SYnWu
Mar 13 08:02 PM
SPL / SOLSell$0.0525580.072878 SOL11.37M0.3273 SOL$29.095XbQ5...pkb1Q
Mar 13 07:59 PM
SPL / SOLBuy$0.0525600.072878 SOL11.37M0.3273 SOL$29.1144xh6...yJerN
Mar 13 07:59 PM
SPL / SOLBuy$0.0525100.072822 SOL9.61M0.2710 SOL$24.114srp3...oFF22
Mar 13 05:42 PM
SPL / SOLSell$0.0525040.072815 SOL7.10M0.1998 SOL$17.774cKjs...P8yWe
Mar 13 05:42 PM
SPL / SOLSell$0.0525380.072853 SOL7.10M0.2025 SOL$18.01KMkco...YdcS9
Mar 13 05:41 PM
SPL / SOLSell$0.0525610.072873 SOL330.74K0.029500 SOL$0.84683ppji...fgrHm
Mar 13 05:39 PM
SPL / SOLBuy$0.0525630.072873 SOL330.74K0.029500 SOL$0.84762a5xz...ordqs
Mar 13 05:39 PM
SPL / SOLSell$0.0525610.072873 SOL570.27K0.0164 SOL$1.4651ebB...7EGwa
Mar 13 05:39 PM
SPL / SOLBuy$0.0525450.072856 SOL7.10M0.2027 SOL$18.065gyGm...FFMS5
Mar 13 05:39 PM
SPL / SOLBuy$0.0525110.072818 SOL7.10M0.2000 SOL$17.822jM7D...JuhWk
Mar 13 05:39 PM
SPL / SOLSell$0.0524960.072801 SOL482.27K0.0135 SOL$1.20DJuLZ...WyG4E
Mar 13 05:39 PM
SPL / SOLSell$0.0526190.072939 SOL50.04M1.47 SOL$131.05QqQ4C...tts3B
Mar 13 05:39 PM
SPL / SOLSell$0.0528880.073241 SOL49.90M1.62 SOL$144.113t1yG...1deHD
Mar 13 05:39 PM
SPL / SOLSell$0.0532230.073618 SOL56.51M2.04 SOL$182.09qGK6v...bNJXN
Mar 13 05:39 PM
SPL / SOLSell$0.0535170.073948 SOL24.75M0.9771 SOL$87.04TPVs6...Ydg6z
Mar 13 05:39 PM
SPL / SOLBuy$0.0536130.074055 SOL482.27K0.0196 SOL$1.745VEYz...8apG8
Mar 13 05:39 PM
SPL / SOLSell$0.0537140.074170 SOL24.88M1.04 SOL$92.385ncSN...hJJMs
Mar 13 05:39 PM
SPL / SOLSell$0.0539300.074411 SOL23.98M1.06 SOL$94.235Qnue...ff8W8
Mar 13 05:39 PM
SPL / SOLSell$0.0542510.074772 SOL41.46M1.98 SOL$176.245svRn...mVAxD
Mar 13 05:38 PM
SPL / SOLSell$0.0546930.075270 SOL38.14M2.01 SOL$178.944ENq5...qernj
Mar 13 05:38 PM
SPL / SOLBuy$0.0546240.075193 SOL50.04M2.60 SOL$231.37HTuwn...48GVH
Mar 13 05:38 PM
SPL / SOLBuy$0.0540880.074591 SOL49.90M2.29 SOL$203.97s7yPK...QuPXv
Mar 13 05:38 PM
SPL / SOLBuy$0.0537480.074209 SOL23.98M1.01 SOL$89.863pi7z...ZimCn
Mar 13 05:38 PM
SPL / SOLBuy$0.0535470.073984 SOL24.75M0.9859 SOL$87.795Xnvj...m6rf1
Mar 13 05:38 PM
SPL / SOLBuy$0.0533590.073772 SOL24.88M0.9383 SOL$83.55MCsWk...feMNJ
Mar 13 05:38 PM
SPL / SOLBuy$0.0531770.073568 SOL27.41M0.9778 SOL$87.074fNJp...uJqDd
Mar 13 05:38 PM
SPL / SOLBuy$0.0530850.073464 SOL570.27K0.0198 SOL$1.764mcWs...wHb1U
Mar 13 05:38 PM
SPL / SOLBuy$0.0529930.073361 SOL29.10M0.9778 SOL$87.064Cgxx...oMuNG
Mar 13 05:38 PM
SPL / SOLSell$0.0529050.073263 SOL178.77K0.025833 SOL$0.51932ewvK...yeszi
Mar 13 05:38 PM
SPL / SOLSell$0.0531660.073556 SOL81.60M2.90 SOL$258.293sLeP...MeCMq
Mar 13 05:38 PM
SPL / SOLSell$0.0534940.073924 SOL11.64M0.4567 SOL$40.673cw7C...Qb7d9
Mar 13 05:38 PM
SPL / SOLSell$0.0535890.074031 SOL12.53M0.5049 SOL$44.963oEL6...jTNm7
Mar 13 05:38 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005MBgw...1LoQ1
Mar 13 05:38 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0023uA6...eBADE