SPL Token (SPL)
The live SPL Token price today is $0.052490, with a 24-hour trading volume of $106.22. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $106.22
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9607473712079 SPL for 271042164 SOL
- : -11373799994313 SPL for 327272481 SOL
- : 11373799994313 SPL for -327272482 SOL
- : 9607473712079 SPL for -271042165 SOL
- : -7098433966270 SPL for 199786758 SOL
- : -7098433966270 SPL for 202465581 SOL
- : -330742676927 SPL for 9499843 SOL
- : 330742676927 SPL for -9499844 SOL
- : -570273203343 SPL for 16383530 SOL
- : 7098433966270 SPL for -202683128 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:58 AM | SPL / SOL | Sell | $0.052490 | 0.072822 SOL | 9.61M | 0.2710 SOL | $23.91 | 2MwzX...SYnWu |
Mar 13 08:02 PM | SPL / SOL | Sell | $0.052558 | 0.072878 SOL | 11.37M | 0.3273 SOL | $29.09 | 5XbQ5...pkb1Q |
Mar 13 07:59 PM | SPL / SOL | Buy | $0.052560 | 0.072878 SOL | 11.37M | 0.3273 SOL | $29.11 | 44xh6...yJerN |
Mar 13 07:59 PM | SPL / SOL | Buy | $0.052510 | 0.072822 SOL | 9.61M | 0.2710 SOL | $24.11 | 4srp3...oFF22 |
Mar 13 05:42 PM | SPL / SOL | Sell | $0.052504 | 0.072815 SOL | 7.10M | 0.1998 SOL | $17.77 | 4cKjs...P8yWe |
Mar 13 05:42 PM | SPL / SOL | Sell | $0.052538 | 0.072853 SOL | 7.10M | 0.2025 SOL | $18.01 | KMkco...YdcS9 |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.052561 | 0.072873 SOL | 330.74K | 0.029500 SOL | $0.8468 | 3ppji...fgrHm |
Mar 13 05:39 PM | SPL / SOL | Buy | $0.052563 | 0.072873 SOL | 330.74K | 0.029500 SOL | $0.8476 | 2a5xz...ordqs |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052561 | 0.072873 SOL | 570.27K | 0.0164 SOL | $1.46 | 51ebB...7EGwa |
Mar 13 05:39 PM | SPL / SOL | Buy | $0.052545 | 0.072856 SOL | 7.10M | 0.2027 SOL | $18.06 | 5gyGm...FFMS5 |
Mar 13 05:39 PM | SPL / SOL | Buy | $0.052511 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.82 | 2jM7D...JuhWk |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052496 | 0.072801 SOL | 482.27K | 0.0135 SOL | $1.20 | DJuLZ...WyG4E |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052619 | 0.072939 SOL | 50.04M | 1.47 SOL | $131.05 | QqQ4C...tts3B |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052888 | 0.073241 SOL | 49.90M | 1.62 SOL | $144.11 | 3t1yG...1deHD |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053223 | 0.073618 SOL | 56.51M | 2.04 SOL | $182.09 | qGK6v...bNJXN |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053517 | 0.073948 SOL | 24.75M | 0.9771 SOL | $87.04 | TPVs6...Ydg6z |
Mar 13 05:39 PM | SPL / SOL | Buy | $0.053613 | 0.074055 SOL | 482.27K | 0.0196 SOL | $1.74 | 5VEYz...8apG8 |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053714 | 0.074170 SOL | 24.88M | 1.04 SOL | $92.38 | 5ncSN...hJJMs |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053930 | 0.074411 SOL | 23.98M | 1.06 SOL | $94.23 | 5Qnue...ff8W8 |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.054251 | 0.074772 SOL | 41.46M | 1.98 SOL | $176.24 | 5svRn...mVAxD |
Mar 13 05:38 PM | SPL / SOL | Sell | $0.054693 | 0.075270 SOL | 38.14M | 2.01 SOL | $178.94 | 4ENq5...qernj |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.054624 | 0.075193 SOL | 50.04M | 2.60 SOL | $231.37 | HTuwn...48GVH |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.054088 | 0.074591 SOL | 49.90M | 2.29 SOL | $203.97 | s7yPK...QuPXv |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.053748 | 0.074209 SOL | 23.98M | 1.01 SOL | $89.86 | 3pi7z...ZimCn |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.053547 | 0.073984 SOL | 24.75M | 0.9859 SOL | $87.79 | 5Xnvj...m6rf1 |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.053359 | 0.073772 SOL | 24.88M | 0.9383 SOL | $83.55 | MCsWk...feMNJ |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.053177 | 0.073568 SOL | 27.41M | 0.9778 SOL | $87.07 | 4fNJp...uJqDd |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.053085 | 0.073464 SOL | 570.27K | 0.0198 SOL | $1.76 | 4mcWs...wHb1U |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.052993 | 0.073361 SOL | 29.10M | 0.9778 SOL | $87.06 | 4Cgxx...oMuNG |
Mar 13 05:38 PM | SPL / SOL | Sell | $0.052905 | 0.073263 SOL | 178.77K | 0.025833 SOL | $0.5193 | 2ewvK...yeszi |
Mar 13 05:38 PM | SPL / SOL | Sell | $0.053166 | 0.073556 SOL | 81.60M | 2.90 SOL | $258.29 | 3sLeP...MeCMq |
Mar 13 05:38 PM | SPL / SOL | Sell | $0.053494 | 0.073924 SOL | 11.64M | 0.4567 SOL | $40.67 | 3cw7C...Qb7d9 |
Mar 13 05:38 PM | SPL / SOL | Sell | $0.053589 | 0.074031 SOL | 12.53M | 0.5049 SOL | $44.96 | 3oEL6...jTNm7 |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5MBgw...1LoQ1 |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 23uA6...eBADE |
