SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $2.49K. This pair has changed -1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $964.13
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 271042164 SOL for -9607473712079 SPL
- : 327272481 SOL for -11373799994313 SPL
- : -327272482 SOL for 11373799994313 SPL
- : -271042165 SOL for 9607473712079 SPL
- : 199786758 SOL for -7098433966270 SPL
- : 202465581 SOL for -7098433966270 SPL
- : 9499843 SOL for -330742676927 SPL
- : -9499844 SOL for 330742676927 SPL
- : 16383530 SOL for -570273203343 SPL
- : -202683128 SOL for 7098433966270 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:58 AM | Buy | $88.23 | 35.45M | 0.2710 | 9.61M | $23.91 | 2MwzX...SYnWu |
Mar 13 08:02 PM | Buy | $88.87 | 34.75M | 0.3273 | 11.37M | $29.09 | 5XbQ5...pkb1Q |
Mar 13 07:59 PM | Sell | $88.94 | 34.75M | 0.3273 | 11.37M | $29.11 | 44xh6...yJerN |
Mar 13 07:59 PM | Sell | $88.94 | 35.45M | 0.2710 | 9.61M | $24.11 | 4srp3...oFF22 |
Mar 13 05:42 PM | Buy | $88.94 | 35.53M | 0.1998 | 7.10M | $17.77 | 4cKjs...P8yWe |
Mar 13 05:42 PM | Buy | $88.98 | 35.06M | 0.2025 | 7.10M | $18.01 | KMkco...YdcS9 |
Mar 13 05:41 PM | Buy | $89.14 | 34.82M | 0.029500 | 330.74K | $0.8468 | 3ppji...fgrHm |
Mar 13 05:39 PM | Sell | $89.22 | 34.82M | 0.029500 | 330.74K | $0.8476 | 2a5xz...ordqs |
Mar 13 05:39 PM | Buy | $89.12 | 34.81M | 0.0164 | 570.27K | $1.46 | 51ebB...7EGwa |
Mar 13 05:39 PM | Sell | $89.12 | 35.02M | 0.2027 | 7.10M | $18.06 | 5gyGm...FFMS5 |
Mar 13 05:39 PM | Sell | $89.12 | 35.49M | 0.2000 | 7.10M | $17.82 | 2jM7D...JuhWk |
Mar 13 05:39 PM | Buy | $89.12 | 35.71M | 0.0135 | 482.27K | $1.20 | DJuLZ...WyG4E |
Mar 13 05:39 PM | Buy | $89.12 | 34.03M | 1.47 | 50.04M | $131.05 | QqQ4C...tts3B |
Mar 13 05:39 PM | Buy | $89.12 | 30.86M | 1.62 | 49.90M | $144.11 | 3t1yG...1deHD |
Mar 13 05:39 PM | Buy | $89.08 | 27.64M | 2.04 | 56.51M | $182.09 | qGK6v...bNJXN |
Mar 13 05:39 PM | Buy | $89.08 | 25.33M | 0.9771 | 24.75M | $87.04 | TPVs6...Ydg6z |
Mar 13 05:39 PM | Sell | $89.08 | 24.66M | 0.0196 | 482.27K | $1.74 | 5VEYz...8apG8 |
Mar 13 05:39 PM | Buy | $89.08 | 23.99M | 1.04 | 24.88M | $92.38 | 5ncSN...hJJMs |
Mar 13 05:39 PM | Buy | $89.08 | 22.67M | 1.06 | 23.98M | $94.23 | 5Qnue...ff8W8 |
Mar 13 05:39 PM | Buy | $89.08 | 20.96M | 1.98 | 41.46M | $176.24 | 5svRn...mVAxD |
