OPTIMUS GROK

OPTIMUS GROK Price (OG)

Date	Market	Type	Price (USD)	Price	OG	2nd ASSET	Total	TXN
Mar 11 07:42 AM	OG / SOL	Sell	$0.0₁₂2906	0.0₁₄3408 SOL	300.00B	0.0₂1023 SOL	$0.0872	5G7pj...Z934s
Mar 11 07:42 AM	OG / SOL	Sell	$0.0₁₂3205	0.0₁₄3757 SOL	300.00B	0.0₂1128 SOL	$0.0961	3XnKk...pYXaB
Mar 11 07:42 AM	OG / SOL	Sell	$0.0₁₂3632	0.0₁₄4257 SOL	422.53B	0.0₂1799 SOL	$0.1534	55PRR...XhNAj
Mar 11 07:42 AM	OG / SOL	Sell	$0.0₁₂4245	0.0₁₄4976 SOL	422.53B	0.0₂2103 SOL	$0.1793	4GuD1...yWi3d
Mar 11 07:42 AM	OG / SOL	Buy	$0.0₁₂2098	0.0₁₄2462 SOL	6.00T	0.0148 SOL	$1.26	5aWzR...vZi5p
Mar 11 07:38 AM	OG / SOL	Buy	$0.0₁₃8794	0.0₁₄1032 SOL	922.53B	0.0₃9520 SOL	$0.0811	3Lt5P...Wg3ex
Mar 11 12:07 AM	OG / SOL	Sell	$0.0₁₃8531	0.0₁₅9931 SOL	549.29B	0.0₃5455 SOL	$0.0469	jMUiV...Yt4GH
Mar 11 12:07 AM	OG / SOL	Sell	$0.0₁₃9517	0.0₁₄1108 SOL	686.62B	0.0₃7607 SOL	$0.0653	oBF1C...GtRDi
Mar 11 12:06 AM	OG / SOL	Sell	$0.0₁₂1082	0.0₁₄1260 SOL	686.62B	0.0₃8650 SOL	$0.0743	5aed6...ECHFL
Mar 11 12:04 AM	OG / SOL	Buy	$0.0₁₃7909	0.0₁₅9224 SOL	4.65T	0.0₂4294 SOL	$0.3681	5Te16...U59oH
Mar 10 11:05 PM	OG / SOL	Buy	$0.0₁₃5773	0.0₁₅6738 SOL	1.63T	0.0₂1100 SOL	$0.0942	29Dnu...dvRbL
Mar 10 10:47 PM	OG / SOL	Buy	$0.0₁₃4257	0.0₁₅4975 SOL	3.10T	0.0₂1542 SOL	$0.1319	3hHGv...r8UaX
Mar 10 09:23 PM	OG / SOL	Sell	$0.0₁₃3737	0.0₁₅4343 SOL	1.00T	0.0₃4343 SOL	$0.0374	29ymY...tJuuQ
Mar 10 09:23 PM	OG / SOL	Sell	$0.0₁₃4201	0.0₁₅4881 SOL	1.00T	0.0₃4881 SOL	$0.0420	4fbGf...QFdGB
Mar 10 09:22 PM	OG / SOL	Sell	$0.0₁₃4755	0.0₁₅5527 SOL	1.00T	0.0₃5527 SOL	$0.0475	hVrFS...kN8wu
Mar 10 09:22 PM	OG / SOL	Sell	$0.0₁₃5426	0.0₁₅6310 SOL	1.00T	0.0₃6310 SOL	$0.0543	3ExvF...rXS6U
Mar 10 09:22 PM	OG / SOL	Sell	$0.0₁₃6252	0.0₁₅7272 SOL	1.00T	0.0₃7272 SOL	$0.0625	32XVw...htD5z
Mar 10 09:21 PM	OG / SOL	Sell	$0.0₁₃7534	0.0₁₅8762 SOL	1.00T	0.0₃8762 SOL	$0.0753	3XFer...Dphz4
Mar 10 09:21 PM	OG / SOL	Sell	$0.0₁₃8916	0.0₁₄1037 SOL	1.00T	0.0₂1037 SOL	$0.0892	2UzVi...cnLXL
Mar 10 09:21 PM	OG / SOL	Buy	$0.0₁₃4873	0.0₁₅5668 SOL	10.94T	0.0₂6200 SOL	$0.5331	4HLAN...7yY94
Mar 10 09:20 PM	OG / SOL	Sell	$0.0₁₃2537	0.0₁₅2949 SOL	1.00T	0.0₃2949 SOL	$0.0254	4dJUu...68H6W
Mar 10 09:20 PM	OG / SOL	Sell	$0.0₁₃2792	0.0₁₅3246 SOL	1.00T	0.0₃3246 SOL	$0.0279	4taXN...dP2ih
Mar 10 09:20 PM	OG / SOL	Sell	$0.0₁₃3128	0.0₁₅3636 SOL	1.24T	0.0₃4508 SOL	$0.0388	5ZHrY...JDdgz
Mar 10 09:11 PM	OG / SOL	Sell	$0.0₁₃4002	0.0₁₅4643 SOL	3.06T	0.0₂1422 SOL	$0.1225	eUwUu...dvJcF
Mar 10 09:08 PM	OG / SOL	Buy	$0.0₁₃4030	0.0₁₅4669 SOL	4.21T	0.0₂1966 SOL	$0.1697	2G2E6...krSZC
Mar 10 09:05 PM	OG / SOL	Buy	$0.0₁₃3154	0.0₁₅3656 SOL	2.74T	0.0₂1000 SOL	$0.0863	4SFWe...cFgkt
Mar 10 09:04 PM	OG / SOL	Buy	$0.0₁₃2608	0.0₁₅3024 SOL	992.21B	0.0₃3000 SOL	$0.0259	3eBQv...bjYRf
Mar 10 08:55 PM	OG / SOL	Buy	$0.0₁₃2408	0.0₁₅2792 SOL	716.41B	0.0₃2000 SOL	$0.0172	53Hnt...xfFJG
Mar 10 08:55 PM	OG / SOL	Buy	$0.0₁₃2253	0.0₁₅2613 SOL	765.65B	0.0₃2000 SOL	$0.0172	zo1gF...cXXLf
Mar 10 08:55 PM	OG / SOL	Buy	$0.0₁₃2208	0.0₁₅2561 SOL	780.96B	0.0₃2000 SOL	$0.0172	4zvA5...QT1NE
Mar 10 08:55 PM	OG / SOL	Buy	$0.0₁₃2059	0.0₁₅2390 SOL	837.14B	0.0₃2000 SOL	$0.0172	2Ta8V...dLVWD
Mar 10 08:54 PM	OG / SOL	Buy	$0.0₁₃2024	0.0₁₅2349 SOL	843.28B	0.0₃1981 SOL	$0.0171	2zN42...uv8yr
Mar 10 08:46 PM	OG / SOL	Buy	$0.0₁₃1847	0.0₁₅2144 SOL	1.40T	0.0₃3000 SOL	$0.0258	8EM3c...NGwgB
Mar 10 08:45 PM	OG / SOL	Buy	$0.0₁₃1603	0.0₁₅1861 SOL	3.87T	0.0₃7197 SOL	$0.0620	4G3jj...ki2Dm
Mar 10 08:45 PM	OG / SOL	Buy	$0.0₁₃1428	0.0₁₅1658 SOL	3.00T	0.0₃4972 SOL	$0.0428	2Ywqc...EQTPa
Mar 10 08:42 PM	OG / SOL	Buy	$0.0₁₃1239	0.0₁₅1436 SOL	1.17T	0.0₃1677 SOL	$0.0145	32HLG...pKXMC
Mar 10 08:42 PM	OG / SOL	Buy	$0.0₁₃1231	0.0₁₅1427 SOL	1.36T	0.0₃1937 SOL	$0.0167	3aVrS...FC62d
Mar 10 08:42 PM	OG / SOL	Buy	$0.0₁₃1138	0.0₁₅1319 SOL	3.91T	0.0₃5161 SOL	$0.0445	4Kocm...hG7Eg
Mar 10 08:18 PM	OG / SOL	Buy	$0.0₁₄8251	0.0₁₆9589 SOL	15.32T	0.0₂1469 SOL	$0.1264	4kSmb...Enmk2
Mar 10 08:16 PM	OG / SOL	Buy	$0.0₁₄6111	0.0₁₆7102 SOL	7.14T	0.0₃5069 SOL	$0.0436	45Ge9...BcMbg
Mar 10 08:16 PM	OG / SOL	Buy	$0.0₁₄4675	0.0₁₆5436 SOL	5.11T	0.0₃2779 SOL	$0.0239	5V53u...NYtPH
Mar 10 08:15 PM	OG / SOL	Buy	$0.0₁₄4418	0.0₁₆5133 SOL	5.11T	0.0₃2624 SOL	$0.0226	dpL8F...2M1cj
Mar 10 08:14 PM	OG / SOL	Buy	$0.0₁₄4178	0.0₁₆4854 SOL	5.11T	0.0₃2482 SOL	$0.0214	4mGuA...uXM8u
Mar 10 08:14 PM	OG / SOL	Buy	$0.0₁₄4038	0.0₁₆4692 SOL	6.99T	0.0₃3280 SOL	$0.0282	5D7AM...UAG6k
Mar 10 08:13 PM	OG / SOL	Buy	$0.0₁₄3201	0.0₁₆3723 SOL	6.00T	0.0₃2234 SOL	$0.0192	4imN5...n8iRA
Mar 10 08:13 PM	OG / SOL	Buy	$0.0₁₄3060	0.0₁₆3558 SOL	7.00T	0.0₃2491 SOL	$0.0214	5TT4b...2w6Zq
Mar 10 08:12 PM	OG / SOL	Buy	$0.0₁₄2913	0.0₁₆3385 SOL	8.00T	0.0₃2708 SOL	$0.0233	4pNie...mZth8
Mar 10 08:12 PM	OG / SOL	Buy	$0.0₁₄2943	0.0₁₆3420 SOL	5.00T	0.0₃1710 SOL	$0.0147	3maHt...RYEXA
Mar 10 08:12 PM	OG / SOL	Buy	$0.0₁₄2522	0.0₁₆2931 SOL	5.00T	0.0₃1466 SOL	$0.0126	47o1a...3qs1g
Mar 10 08:12 PM	OG / SOL	Buy	$0.0₁₄2763	0.0₁₆3212 SOL	5.00T	0.0₃1606 SOL	$0.0138	22y4v...Gajw7
Mar 10 08:11 PM	OG / SOL	Buy	$0.0₁₄2379	0.0₁₆2766 SOL	5.00T	0.0₃1383 SOL	$0.0119	2Nc2w...gc9QH
Mar 10 08:11 PM	OG / SOL	Buy	$0.0₁₄2519	0.0₁₆2929 SOL	10.00T	0.0₃2929 SOL	$0.0252	kNfpU...hbk5g
Mar 10 08:11 PM	OG / SOL	Buy	$0.0₁₄2582	0.0₁₆3003 SOL	10.00T	0.0₃3003 SOL	$0.0258	4gAxQ...XRrVG
Mar 10 08:11 PM	OG / SOL	Buy	$0.0₁₄1950	0.0₁₆2268 SOL	10.00T	0.0₃2268 SOL	$0.0195	2BTyp...Pq3aC
Mar 10 08:10 PM	OG / SOL	Buy	$0.0₁₄2090	0.0₁₆2431 SOL	10.00T	0.0₃2431 SOL	$0.0209	3huuH...SeM3k
Mar 10 08:10 PM	OG / SOL	Buy	$0.0₁₄1623	0.0₁₆1886 SOL	10.00T	0.0₃1886 SOL	$0.0162	iyJrs...UdGEd
Mar 10 08:10 PM	OG / SOL	Buy	$0.0₁₄1820	0.0₁₆2114 SOL	10.00T	0.0₃2114 SOL	$0.0182	2GK8m...rQVNF
Mar 10 08:09 PM	OG / SOL	Buy	$0.0₁₄1433	0.0₁₆1666 SOL	10.00T	0.0₃1666 SOL	$0.0143	2etwX...mDhTC
Mar 10 08:09 PM	OG / SOL	Buy	$0.0₁₄1158	0.0₁₆1347 SOL	10.00T	0.0₃1347 SOL	$0.0116	UpX3m...e2RWW
Mar 10 08:09 PM	OG / SOL	Buy	$0.0₁₄1343	0.0₁₆1561 SOL	10.00T	0.0₃1561 SOL	$0.0134	4QKtE...CraLX
Mar 10 08:09 PM	OG / SOL	Buy	$0.0₁₄1093	0.0₁₆1270 SOL	10.00T	0.0₃1270 SOL	$0.0109	3xziT...6ftKh
Mar 10 08:09 PM	OG / SOL	Buy	$0.0₁₄1338	0.0₁₆1555 SOL	10.00T	0.0₃1555 SOL	$0.0134	EcTau...e433k
Mar 10 08:08 PM	OG / SOL	Buy	$0.0₁₄1090	0.0₁₆1265 SOL	10.00T	0.0₃1265 SOL	$0.0109	5zqPG...rgV9z
Mar 10 08:08 PM	OG / SOL	Buy	$0.0₁₄1432	0.0₁₆1663 SOL	10.00T	0.0₃1663 SOL	$0.0143	3FiNb...y7HhB
Mar 10 08:08 PM	OG / SOL	Buy	$0.0₁₄1157	0.0₁₆1344 SOL	10.00T	0.0₃1344 SOL	$0.0116	2rJyN...fbJHR
Mar 10 08:08 PM	OG / SOL	Buy	$0.0₁₄1678	0.0₁₆1950 SOL	10.00T	0.0₃1950 SOL	$0.0168	43AUo...HeCmx
Mar 10 08:08 PM	OG / SOL	Buy	$0.0₁₄1334	0.0₁₆1550 SOL	10.00T	0.0₃1550 SOL	$0.0133	45c82...fNuiA
Mar 10 08:07 PM	OG / SOL	Buy	$0.0₁₄1086	0.0₁₆1261 SOL	10.00T	0.0₃1261 SOL	$0.0109	24Q3H...XdHjf
Mar 10 08:07 PM	OG / SOL	Buy	$0.0₁₅9013	0.0₁₆1046 SOL	10.00T	0.0₃1046 SOL	$0.0₂9013	5kun4...KgDyC
Mar 10 08:07 PM	OG / SOL	Buy	$0.0₁₅7602	0.0₁₇8818 SOL	10.00T	0.0₄8818 SOL	$0.0₂7602	2sRDM...BscTg
Mar 10 08:07 PM	OG / SOL	Buy	$0.0₁₄1112	0.0₁₆1290 SOL	10.00T	0.0₃1290 SOL	$0.0111	vm7No...kKXWe
Mar 10 08:07 PM	OG / SOL	Buy	$0.0₁₅9208	0.0₁₆1068 SOL	10.00T	0.0₃1068 SOL	$0.0₂9208	63aGT...a9Jqo
Mar 10 08:07 PM	OG / SOL	Buy	$0.0₁₅7751	0.0₁₇8987 SOL	10.00T	0.0₄8987 SOL	$0.0₂7751	3fv2T...5cAJG
Mar 10 08:06 PM	OG / SOL	Buy	$0.0₁₅6613	0.0₁₇7667 SOL	10.00T	0.0₄7667 SOL	$0.0₂6613	5NTje...NR5HA
Mar 10 08:06 PM	OG / SOL	Buy	$0.0₁₅9662	0.0₁₆1121 SOL	17.71T	0.0₃1985 SOL	$0.0171	4QZeJ...MnqDn
Mar 10 08:01 PM	OG / SOL	Sell	$0.0₁₅2228	0.0₁₇2586 SOL	432.90T	0.0₂1120 SOL	$0.0964	3dCHE...mADAd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OG/SOL		2y	$0.0₁₃8794	70	$3.32	-	0,00%	39.38K%	$8.79K

What is the price of OPTIMUS GROK (OG)?

The current price for OPTIMUS GROK (OG) on the Solana chain is $0.0₁₃8794. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTIMUS GROK (OG)?

The Fully Diluted Valuation (FDV) of OPTIMUS GROK (OG) is $8.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTIMUS GROK (OG)?

You can buy OPTIMUS GROK on decentralized exchanges (DEXes) on the Solana chain. Check the OPTIMUS GROK Liquidity pools to see all available OG trading pairs and choose the pool with the best liquidity.

What is OPTIMUS GROK (OG) liquidity?

The total liquidity for OPTIMUS GROK (OG) across all pools on Solana is $1.44. Liquidity is spread across pools, providing traders with multiple options for swapping OG.

What is OG, OPTIMUS GROK?

OPTIMUS GROK (OG) is a cryptocurrency token deployed on the Solana blockchain. The current value of OG is $0.0₁₃8794. Visit the Description tab for more details about this project.

How to trade OG?

You can buy or sell OG on the Solana chain through any of available OG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTIMUS GROK

Optimus Grok is a token operating on the Solana network, designed to provide users with unique opportunities within the cryptocurrency ecosystem. As a pump coin, it aims to create dynamic market movements and engage traders and investors who are interested in capitalizing on price fluctuations. The primary utility of Optimus Grok lies in its potential for trading and speculation, appealing to those looking for active participation in the crypto market. By leveraging the fast and efficient Solana network, users can experience quick transactions and lower fees, enhancing their trading experience. Optimus Grok is positioned to attract a community of users who are enthusiastic about exploring innovative financial opportunities within the decentralized finance landscape. Its design encourages interaction and engagement, fostering a vibrant ecosystem for participants. Overall, Optimus Grok represents an exciting addition to the Solana network, offering a platform for users to explore trading possibilities while benefiting from the advantages of blockchain technology.

OG/SOL on Raydium

OPTIMUS GROK (OG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OPTIMUS GROK

About OPTIMUS GROK