OG/SOL Pool
The live OG/SOL price today is $0.0138531, with a 24-hour trading volume of $3.33. This pair has changed 38.20K% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0138531
- 24h Volume
- $3.33
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $0.9056
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 55
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.20K%
Tokens in this pool
OPTIMUS GROK (OG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -54929451752000 OG for 545491 SOL
- : -68661814683400 OG for 760634 SOL
- : -68661814689200 OG for 864957 SOL
- : 465432519614805 OG for -4293085 SOL
- : 163255466001798 OG for -1100000 SOL
- : 309840216422866 OG for -1541292 SOL
- : -100000000000000 OG for 434218 SOL
- : -100000000000000 OG for 488096 SOL
- : -100000000000000 OG for 552671 SOL
- : -100000000000000 OG for 630974 SOL
OG / SOL
OG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:07 AM | Sell | $0.0138531 | 0.0159931 | 549.29B | 0.035455 | $0.0469 | jMUiV...Yt4GH |
Mar 11 12:07 AM | Sell | $0.0139517 | 0.0141108 | 686.62B | 0.037607 | $0.0653 | oBF1C...GtRDi |
Mar 11 12:06 AM | Sell | $0.0121082 | 0.0141260 | 686.62B | 0.038650 | $0.0743 | 5aed6...ECHFL |
Mar 11 12:04 AM | Buy | $0.0137909 | 0.0159224 | 4.65T | 0.024294 | $0.3681 | 5Te16...U59oH |
Mar 10 11:05 PM | Buy | $0.0135773 | 0.0156738 | 1.63T | 0.021100 | $0.0942 | 29Dnu...dvRbL |
Mar 10 10:47 PM | Buy | $0.0134257 | 0.0154975 | 3.10T | 0.021542 | $0.1319 | 3hHGv...r8UaX |
Mar 10 09:23 PM | Sell | $0.0133737 | 0.0154343 | 1.00T | 0.034343 | $0.0374 | 29ymY...tJuuQ |
Mar 10 09:23 PM | Sell | $0.0134201 | 0.0154881 | 1.00T | 0.034881 | $0.0420 | 4fbGf...QFdGB |
Mar 10 09:22 PM | Sell | $0.0134755 | 0.0155527 | 1.00T | 0.035527 | $0.0475 | hVrFS...kN8wu |
Mar 10 09:22 PM | Sell | $0.0135426 | 0.0156310 | 1.00T | 0.036310 | $0.0543 | 3ExvF...rXS6U |
Mar 10 09:22 PM | Sell | $0.0136252 | 0.0157272 | 1.00T | 0.037272 | $0.0625 | 32XVw...htD5z |
Mar 10 09:21 PM | Sell | $0.0137534 | 0.0158762 | 1.00T | 0.038762 | $0.0753 | 3XFer...Dphz4 |
Mar 10 09:21 PM | Sell | $0.0138916 | 0.0141037 | 1.00T | 0.021037 | $0.0892 | 2UzVi...cnLXL |
Mar 10 09:21 PM | Buy | $0.0134873 | 0.0155668 | 10.94T | 0.026200 | $0.5331 | 4HLAN...7yY94 |
Mar 10 09:20 PM | Sell | $0.0132537 | 0.0152949 | 1.00T | 0.032949 | $0.0254 | 4dJUu...68H6W |
Mar 10 09:20 PM | Sell | $0.0132792 | 0.0153246 | 1.00T | 0.033246 | $0.0279 | 4taXN...dP2ih |
Mar 10 09:20 PM | Sell | $0.0133128 | 0.0153636 | 1.24T | 0.034508 | $0.0388 | 5ZHrY...JDdgz |
Mar 10 09:11 PM | Sell | $0.0134002 | 0.0154643 | 3.06T | 0.021422 | $0.1225 | eUwUu...dvJcF |
Mar 10 09:08 PM | Buy | $0.0134030 | 0.0154669 | 4.21T | 0.021966 | $0.1697 | 2G2E6...krSZC |
Mar 10 09:05 PM | Buy | $0.0133154 | 0.0153656 | 2.74T | 0.021000 | $0.0863 | 4SFWe...cFgkt |