29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.46K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.46K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12766560525 SPL for 356947 SOL
  • : -79338000000 SPL for 2218444 SOL
  • : 12766560525 SPL for -357001 SOL
  • : -341171216575 SPL for 9543323 SOL
  • : -5258203993764 SPL for 147855382 SOL
  • : -7221135298293 SPL for 205441322 SOL
  • : -459955123507 SPL for 13180580 SOL
  • : 341171216575 SPL for -9777777 SOL
  • : -17919971608313 SPL for 522240089 SOL
  • : -81446184222994 SPL for 2619103017 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:26 PM
SPL / SOLSell$0.0524660.072796 SOL12.77K0.033570 SOL$0.03155LgUd...SXVhk
Mar 13 11:21 PM
SPL / SOLSell$0.0524330.072797 SOL79.34K0.022219 SOL$0.1930nW3wq...iQmQa
Mar 13 11:20 PM
SPL / SOLBuy$0.0524660.072797 SOL12.77K0.033571 SOL$0.03155iAHT...w4Q4m
Mar 13 11:20 PM
SPL / SOLSell$0.0524670.072798 SOL341.17K0.029544 SOL$0.84154zSiQ...2oqAV
Mar 13 11:20 PM
SPL / SOLSell$0.0524800.072812 SOL5.26M0.1479 SOL$13.042729e...x9cBo
Mar 13 11:20 PM
SPL / SOLSell$0.0525090.072846 SOL7.22M0.2054 SOL$18.114CoE9...49htm
Mar 13 11:20 PM
SPL / SOLSell$0.0525270.072866 SOL459.96K0.0132 SOL$1.16zRyxq...zVsjJ
Mar 13 11:20 PM
SPL / SOLBuy$0.0525280.072866 SOL341.17K0.029778 SOL$0.86222JZ6D...hWxf9
Mar 13 11:20 PM
SPL / SOLSell$0.0525700.072915 SOL17.92M0.5222 SOL$46.05XDLaS...2LWzT
Mar 13 11:20 PM
SPL / SOLSell$0.0528360.073216 SOL81.45M2.62 SOL$230.943qM6n...EgWmR
Mar 13 11:20 PM
SPL / SOLBuy$0.0530760.073489 SOL83.51K0.022914 SOL$0.256931cF8...Z2xgf
Mar 13 11:20 PM
SPL / SOLSell$0.0532190.073651 SOL42.72M1.56 SOL$137.4949rPG...9WAeU
Mar 13 11:20 PM
SPL / SOLSell$0.0534140.073872 SOL12.27M0.4750 SOL$41.892a788...Jpnpn
Mar 13 11:20 PM
SPL / SOLSell$0.0534790.073946 SOL4.89M0.1928 SOL$17.003NYFm...3moNs
Mar 13 11:20 PM
SPL / SOLBuy$0.0532080.073638 SOL81.45M2.96 SOL$261.265QZHz...K1zZe
Mar 13 11:20 PM
SPL / SOLBuy$0.0529410.073335 SOL459.96K0.0153 SOL$1.354VQm9...JYVo1
Mar 13 11:20 PM
SPL / SOLBuy$0.0529180.073309 SOL7.22M0.2389 SOL$21.07Wkq9w...9v9Qd
Mar 13 11:20 PM
SPL / SOLSell$0.0529170.073308 SOL6.79M0.2245 SOL$19.804d4y8...7Dwy3
Mar 13 11:20 PM
SPL / SOLSell$0.0529430.073338 SOL2.13M0.0711 SOL$6.2745Knf...8dJS5
Mar 13 11:20 PM
SPL / SOLSell$0.0530710.073482 SOL38.66M1.35 SOL$118.69kwW14...R9tAo
Mar 13 11:20 PM
SPL / SOLBuy$0.0531370.073558 SOL17.92M0.6374 SOL$56.21hSzd2...8ZHgh
Mar 13 11:20 PM
SPL / SOLSell$0.0531700.073596 SOL27.86M1.00 SOL$88.304Gteq...1sCVq
Mar 13 11:20 PM
SPL / SOLSell$0.0533000.073743 SOL10.00M0.3741 SOL$32.984kzyY...RT11S
Mar 13 11:20 PM
SPL / SOLSell$0.0534370.073898 SOL27.18M1.06 SOL$93.415iw8f...cgKky
Mar 13 11:20 PM
SPL / SOLSell$0.0536950.074190 SOL37.10M1.55 SOL$137.0826aJc...x1qqX
Mar 13 11:20 PM
SPL / SOLSell$0.0545110.075116 SOL124.86M6.39 SOL$563.1623B1x...4anSP
Mar 13 11:20 PM
SPL / SOLBuy$0.0552440.075947 SOL4.89M0.2906 SOL$25.63G6xYR...DzXGZ
Mar 13 11:20 PM
SPL / SOLBuy$0.0551940.075891 SOL2.13M0.1254 SOL$11.06uAgDJ...mYACB
Mar 13 11:20 PM
SPL / SOLBuy$0.0551320.075821 SOL6.79M0.3951 SOL$34.835fbT8...Q8VTo
Mar 13 11:20 PM
SPL / SOLBuy$0.0549690.075635 SOL17.53M0.9877 SOL$87.09k5aE1...PYDNd
Mar 13 11:20 PM
SPL / SOLBuy$0.0547930.075435 SOL10.00M0.5432 SOL$47.902dAmy...C76Rf
Mar 13 11:20 PM
SPL / SOLBuy$0.0545060.075110 SOL38.66M1.98 SOL$174.173hf8W...xikAa
Mar 13 11:20 PM
SPL / SOLBuy$0.0540780.074624 SOL42.72M1.98 SOL$174.175KmuP...WGU5F