SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.46K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12766560525 SPL for 356947 SOL
- : -79338000000 SPL for 2218444 SOL
- : 12766560525 SPL for -357001 SOL
- : -341171216575 SPL for 9543323 SOL
- : -5258203993764 SPL for 147855382 SOL
- : -7221135298293 SPL for 205441322 SOL
- : -459955123507 SPL for 13180580 SOL
- : 341171216575 SPL for -9777777 SOL
- : -17919971608313 SPL for 522240089 SOL
- : -81446184222994 SPL for 2619103017 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:26 PM | SPL / SOL | Sell | $0.052466 | 0.072796 SOL | 12.77K | 0.033570 SOL | $0.0315 | 5LgUd...SXVhk |
Mar 13 11:21 PM | SPL / SOL | Sell | $0.052433 | 0.072797 SOL | 79.34K | 0.022219 SOL | $0.1930 | nW3wq...iQmQa |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.052466 | 0.072797 SOL | 12.77K | 0.033571 SOL | $0.0315 | 5iAHT...w4Q4m |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052467 | 0.072798 SOL | 341.17K | 0.029544 SOL | $0.8415 | 4zSiQ...2oqAV |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052480 | 0.072812 SOL | 5.26M | 0.1479 SOL | $13.04 | 2729e...x9cBo |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052509 | 0.072846 SOL | 7.22M | 0.2054 SOL | $18.11 | 4CoE9...49htm |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052527 | 0.072866 SOL | 459.96K | 0.0132 SOL | $1.16 | zRyxq...zVsjJ |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.052528 | 0.072866 SOL | 341.17K | 0.029778 SOL | $0.8622 | 2JZ6D...hWxf9 |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052570 | 0.072915 SOL | 17.92M | 0.5222 SOL | $46.05 | XDLaS...2LWzT |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052836 | 0.073216 SOL | 81.45M | 2.62 SOL | $230.94 | 3qM6n...EgWmR |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.053076 | 0.073489 SOL | 83.51K | 0.022914 SOL | $0.2569 | 31cF8...Z2xgf |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053219 | 0.073651 SOL | 42.72M | 1.56 SOL | $137.49 | 49rPG...9WAeU |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053414 | 0.073872 SOL | 12.27M | 0.4750 SOL | $41.89 | 2a788...Jpnpn |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053479 | 0.073946 SOL | 4.89M | 0.1928 SOL | $17.00 | 3NYFm...3moNs |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.053208 | 0.073638 SOL | 81.45M | 2.96 SOL | $261.26 | 5QZHz...K1zZe |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.052941 | 0.073335 SOL | 459.96K | 0.0153 SOL | $1.35 | 4VQm9...JYVo1 |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.052918 | 0.073309 SOL | 7.22M | 0.2389 SOL | $21.07 | Wkq9w...9v9Qd |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052917 | 0.073308 SOL | 6.79M | 0.2245 SOL | $19.80 | 4d4y8...7Dwy3 |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.052943 | 0.073338 SOL | 2.13M | 0.0711 SOL | $6.27 | 45Knf...8dJS5 |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053071 | 0.073482 SOL | 38.66M | 1.35 SOL | $118.69 | kwW14...R9tAo |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.053137 | 0.073558 SOL | 17.92M | 0.6374 SOL | $56.21 | hSzd2...8ZHgh |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053170 | 0.073596 SOL | 27.86M | 1.00 SOL | $88.30 | 4Gteq...1sCVq |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053300 | 0.073743 SOL | 10.00M | 0.3741 SOL | $32.98 | 4kzyY...RT11S |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053437 | 0.073898 SOL | 27.18M | 1.06 SOL | $93.41 | 5iw8f...cgKky |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.053695 | 0.074190 SOL | 37.10M | 1.55 SOL | $137.08 | 26aJc...x1qqX |
Mar 13 11:20 PM | SPL / SOL | Sell | $0.054511 | 0.075116 SOL | 124.86M | 6.39 SOL | $563.16 | 23B1x...4anSP |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.055244 | 0.075947 SOL | 4.89M | 0.2906 SOL | $25.63 | G6xYR...DzXGZ |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.055194 | 0.075891 SOL | 2.13M | 0.1254 SOL | $11.06 | uAgDJ...mYACB |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.055132 | 0.075821 SOL | 6.79M | 0.3951 SOL | $34.83 | 5fbT8...Q8VTo |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.054969 | 0.075635 SOL | 17.53M | 0.9877 SOL | $87.09 | k5aE1...PYDNd |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.054793 | 0.075435 SOL | 10.00M | 0.5432 SOL | $47.90 | 2dAmy...C76Rf |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.054506 | 0.075110 SOL | 38.66M | 1.98 SOL | $174.17 | 3hf8W...xikAa |
Mar 13 11:20 PM | SPL / SOL | Buy | $0.054078 | 0.074624 SOL | 42.72M | 1.98 SOL | $174.17 | 5KmuP...WGU5F |
